|
ISIN No
|
INE012E01035
|
BSE Code / NSE Code
|
530959 / DIANATEA
|
Book Value (Rs.)
|
47.25
|
Face Value
|
5.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
42
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
40.36 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
42.00
|
25/07/2025
|
23.27
|
19/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/01/2026 | 27.60 | 27/01/2026 | 26.07 | 27/01/2026 |
| 23/01/2026 | 28.75 | 23/01/2026 | 26.00 | 21/01/2026 |
| 16/01/2026 | 28.90 | 13/01/2026 | 26.20 | 16/01/2026 |
| 09/01/2026 | 29.45 | 05/01/2026 | 27.00 | 06/01/2026 |
| 02/01/2026 | 29.50 | 30/12/2025 | 27.95 | 01/01/2026 |
| 31/12/2025 | 29.50 | 30/12/2025 | 27.99 | 31/12/2025 |
| 26/12/2025 | 33.00 | 23/12/2025 | 28.00 | 22/12/2025 |
| 19/12/2025 | 28.99 | 16/12/2025 | 23.27 | 19/12/2025 |
| 12/12/2025 | 28.97 | 08/12/2025 | 27.50 | 09/12/2025 |
| 05/12/2025 | 28.95 | 04/12/2025 | 27.87 | 04/12/2025 |
| 28/11/2025 | 29.48 | 24/11/2025 | 28.05 | 25/11/2025 |
| 21/11/2025 | 30.59 | 17/11/2025 | 28.10 | 17/11/2025 |
| 14/11/2025 | 30.48 | 11/11/2025 | 28.86 | 13/11/2025 |
| 07/11/2025 | 30.46 | 03/11/2025 | 29.50 | 07/11/2025 |
| 31/10/2025 | 30.50 | 28/10/2025 | 28.55 | 29/10/2025 |
| 24/10/2025 | 30.89 | 24/10/2025 | 29.11 | 21/10/2025 |
| 17/10/2025 | 30.50 | 14/10/2025 | 29.00 | 14/10/2025 |
| 10/10/2025 | 31.50 | 07/10/2025 | 29.50 | 10/10/2025 |
| 03/10/2025 | 31.48 | 01/10/2025 | 29.90 | 29/09/2025 |
| 26/09/2025 | 33.00 | 22/09/2025 | 30.30 | 26/09/2025 |
| 19/09/2025 | 34.00 | 19/09/2025 | 30.61 | 15/09/2025 |
| 12/09/2025 | 31.90 | 10/09/2025 | 30.25 | 08/09/2025 |
| 05/09/2025 | 31.90 | 03/09/2025 | 28.80 | 01/09/2025 |
| 29/08/2025 | 32.90 | 25/08/2025 | 30.23 | 29/08/2025 |
| 22/08/2025 | 32.90 | 21/08/2025 | 29.51 | 20/08/2025 |
| 14/08/2025 | 31.50 | 14/08/2025 | 29.77 | 12/08/2025 |
| 08/08/2025 | 31.85 | 04/08/2025 | 29.21 | 05/08/2025 |
| 01/08/2025 | 34.20 | 28/07/2025 | 31.20 | 01/08/2025 |
| 25/07/2025 | 42.00 | 25/07/2025 | 28.00 | 21/07/2025 |
| 18/07/2025 | 30.27 | 14/07/2025 | 26.00 | 17/07/2025 |
| 11/07/2025 | 30.20 | 08/07/2025 | 29.15 | 08/07/2025 |
| 04/07/2025 | 31.34 | 04/07/2025 | 29.00 | 30/06/2025 |
| 27/06/2025 | 29.85 | 23/06/2025 | 28.20 | 23/06/2025 |
| 20/06/2025 | 31.55 | 16/06/2025 | 28.65 | 19/06/2025 |
| 13/06/2025 | 31.50 | 09/06/2025 | 29.10 | 13/06/2025 |
| 06/06/2025 | 31.50 | 06/06/2025 | 29.61 | 05/06/2025 |
| 30/05/2025 | 31.40 | 26/05/2025 | 29.30 | 30/05/2025 |
| 23/05/2025 | 34.44 | 19/05/2025 | 30.30 | 22/05/2025 |
| 16/05/2025 | 31.90 | 16/05/2025 | 28.77 | 12/05/2025 |
| 09/05/2025 | 31.65 | 05/05/2025 | 27.79 | 09/05/2025 |
| 02/05/2025 | 31.80 | 29/04/2025 | 29.80 | 28/04/2025 |
| 25/04/2025 | 31.84 | 22/04/2025 | 29.52 | 25/04/2025 |
| 17/04/2025 | 32.48 | 17/04/2025 | 30.05 | 17/04/2025 |
| 11/04/2025 | 31.00 | 11/04/2025 | 27.21 | 09/04/2025 |
| 04/04/2025 | 30.97 | 03/04/2025 | 27.25 | 01/04/2025 |
| 28/03/2025 | 30.55 | 25/03/2025 | 27.20 | 27/03/2025 |
| 21/03/2025 | 31.90 | 19/03/2025 | 26.00 | 17/03/2025 |
| 13/03/2025 | 32.40 | 10/03/2025 | 26.20 | 13/03/2025 |
| 07/03/2025 | 31.44 | 06/03/2025 | 27.00 | 04/03/2025 |
| 28/02/2025 | 35.00 | 24/02/2025 | 30.00 | 28/02/2025 |
| 21/02/2025 | 36.25 | 21/02/2025 | 31.65 | 19/02/2025 |
| 14/02/2025 | 38.10 | 10/02/2025 | 33.50 | 14/02/2025 |
| 07/02/2025 | 38.70 | 06/02/2025 | 36.80 | 07/02/2025 |
| 01/02/2025 | 38.90 | 27/01/2025 | 35.54 | 31/01/2025 |