|
ISIN No
|
INE385W01011
|
BSE Code / NSE Code
|
540701 / DCAL
|
Book Value (Rs.)
|
422.18
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2019
|
52Week High
|
303
|
EPS
|
6.22
|
P/E
|
21.93
|
|
Market Cap.
|
2136.64 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
0.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
305.50
|
04/11/2025
|
129.00
|
30/03/2026
|
|
NSE
|
303.00
|
31/10/2025
|
128.50
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 149.80 | 19/10/2026 | 134.00 | 23/10/2026 |
| 16/10/2026 | 155.45 | 15/10/2026 | 147.20 | 12/10/2026 |
| 09/10/2026 | 155.95 | 06/10/2026 | 145.40 | 09/10/2026 |
| 01/10/2026 | 168.95 | 28/09/2026 | 149.30 | 01/10/2026 |
| 25/09/2026 | 174.20 | 23/09/2026 | 165.75 | 25/09/2026 |
| 18/09/2026 | 177.35 | 15/09/2026 | 158.00 | 18/09/2026 |
| 11/09/2026 | 174.90 | 07/09/2026 | 163.85 | 11/09/2026 |
| 04/09/2026 | 187.00 | 01/09/2026 | 173.00 | 31/08/2026 |
| 28/08/2026 | 177.90 | 28/08/2026 | 170.70 | 25/08/2026 |
| 21/08/2026 | 181.95 | 21/08/2026 | 167.55 | 19/08/2026 |
| 14/08/2026 | 200.65 | 13/08/2026 | 187.10 | 12/08/2026 |
| 07/08/2026 | 199.15 | 05/08/2026 | 186.00 | 04/08/2026 |
| 31/07/2026 | 189.65 | 30/07/2026 | 181.00 | 28/07/2026 |
| 24/07/2026 | 192.85 | 21/07/2026 | 176.15 | 24/07/2026 |
| 17/07/2026 | 201.60 | 15/07/2026 | 189.40 | 17/07/2026 |
| 10/07/2026 | 204.25 | 07/07/2026 | 189.50 | 08/07/2026 |
| 03/07/2026 | 201.90 | 03/07/2026 | 168.00 | 29/06/2026 |
| 25/06/2026 | 180.00 | 23/06/2026 | 169.50 | 25/06/2026 |
| 19/06/2026 | 188.85 | 15/06/2026 | 167.50 | 17/06/2026 |
| 12/06/2026 | 191.20 | 08/06/2026 | 175.50 | 11/06/2026 |
| 05/06/2026 | 202.15 | 01/06/2026 | 189.40 | 05/06/2026 |
| 29/05/2026 | 207.90 | 26/05/2026 | 193.40 | 29/05/2026 |
| 22/05/2026 | 223.85 | 21/05/2026 | 183.50 | 18/05/2026 |
| 15/05/2026 | 202.00 | 15/05/2026 | 174.50 | 12/05/2026 |
| 08/05/2026 | 194.60 | 07/05/2026 | 182.00 | 05/05/2026 |
| 30/04/2026 | 192.65 | 28/04/2026 | 169.00 | 27/04/2026 |
| 24/04/2026 | 180.45 | 23/04/2026 | 166.05 | 20/04/2026 |
| 17/04/2026 | 176.70 | 17/04/2026 | 152.45 | 13/04/2026 |
| 10/04/2026 | 164.85 | 09/04/2026 | 140.55 | 06/04/2026 |
| 02/04/2026 | 148.85 | 02/04/2026 | 129.00 | 30/03/2026 |
| 27/03/2026 | 158.65 | 23/03/2026 | 141.05 | 23/03/2026 |
| 20/03/2026 | 177.35 | 18/03/2026 | 155.30 | 16/03/2026 |
| 13/03/2026 | 173.75 | 11/03/2026 | 154.30 | 13/03/2026 |
| 06/03/2026 | 174.95 | 02/03/2026 | 161.75 | 05/03/2026 |
| 27/02/2026 | 190.80 | 26/02/2026 | 173.60 | 27/02/2026 |
| 20/02/2026 | 203.70 | 16/02/2026 | 179.60 | 20/02/2026 |
| 13/02/2026 | 216.00 | 09/02/2026 | 200.85 | 13/02/2026 |
| 06/02/2026 | 233.50 | 03/02/2026 | 200.15 | 06/02/2026 |
| 30/01/2026 | 223.00 | 30/01/2026 | 200.30 | 27/01/2026 |
| 23/01/2026 | 255.15 | 19/01/2026 | 208.80 | 23/01/2026 |
| 16/01/2026 | 265.60 | 13/01/2026 | 252.40 | 14/01/2026 |
| 09/01/2026 | 266.30 | 07/01/2026 | 248.55 | 05/01/2026 |
| 02/01/2026 | 260.05 | 02/01/2026 | 239.70 | 30/12/2025 |
| 31/12/2025 | 252.55 | 29/12/2025 | 239.70 | 30/12/2025 |
| 26/12/2025 | 260.65 | 24/12/2025 | 242.05 | 22/12/2025 |
| 19/12/2025 | 274.20 | 17/12/2025 | 215.20 | 15/12/2025 |
| 12/12/2025 | 228.70 | 10/12/2025 | 214.45 | 08/12/2025 |
| 05/12/2025 | 247.15 | 01/12/2025 | 221.80 | 05/12/2025 |
| 28/11/2025 | 245.95 | 27/11/2025 | 228.15 | 24/11/2025 |
| 21/11/2025 | 252.60 | 17/11/2025 | 235.60 | 21/11/2025 |
| 14/11/2025 | 257.75 | 12/11/2025 | 243.25 | 10/11/2025 |
| 07/11/2025 | 305.50 | 04/11/2025 | 242.35 | 07/11/2025 |
| 31/10/2025 | 303.15 | 31/10/2025 | 284.90 | 27/10/2025 |