ISIN No
|
INE600L01024
|
BSE Code / NSE Code
|
539524 / LALPATHLAB
|
Book Value (Rs.)
|
239.45
|
Face Value
|
10.00
|
Bookclosure
|
05/02/2025
|
52Week High
|
3654
|
EPS
|
42.80
|
P/E
|
68.03
|
Market Cap.
|
24335.23 Cr.
|
52Week Low
|
2201
|
P/BV / Div Yield (%)
|
12.16 / 0.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,645.00
|
10/10/2024
|
2,210.00
|
09/05/2024
|
NSE
|
3,653.95
|
10/10/2024
|
2,201.20
|
09/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 2,978.95 | 25/04/2025 | 2,685.70 | 23/04/2025 |
17/04/2025 | 2,776.10 | 16/04/2025 | 2,683.15 | 15/04/2025 |
11/04/2025 | 2,715.45 | 11/04/2025 | 2,405.45 | 07/04/2025 |
04/04/2025 | 2,576.50 | 03/04/2025 | 2,375.00 | 02/04/2025 |
28/03/2025 | 2,542.25 | 27/03/2025 | 2,419.05 | 27/03/2025 |
21/03/2025 | 2,608.90 | 20/03/2025 | 2,498.80 | 21/03/2025 |
13/03/2025 | 2,631.00 | 11/03/2025 | 2,479.00 | 13/03/2025 |
07/03/2025 | 2,566.75 | 07/03/2025 | 2,295.10 | 03/03/2025 |
28/02/2025 | 2,627.50 | 24/02/2025 | 2,300.00 | 28/02/2025 |
21/02/2025 | 2,639.10 | 18/02/2025 | 2,548.05 | 21/02/2025 |
14/02/2025 | 2,830.70 | 10/02/2025 | 2,585.75 | 14/02/2025 |
07/02/2025 | 2,894.35 | 03/02/2025 | 2,765.10 | 06/02/2025 |
01/02/2025 | 2,931.50 | 31/01/2025 | 2,665.40 | 28/01/2025 |
24/01/2025 | 2,928.95 | 23/01/2025 | 2,779.60 | 21/01/2025 |
17/01/2025 | 2,901.65 | 13/01/2025 | 2,730.15 | 15/01/2025 |
10/01/2025 | 3,141.75 | 07/01/2025 | 2,910.00 | 10/01/2025 |
03/01/2025 | 3,069.90 | 02/01/2025 | 2,910.00 | 03/01/2025 |
31/12/2024 | 3,010.50 | 31/12/2024 | 2,929.75 | 31/12/2024 |
27/12/2024 | 3,013.30 | 23/12/2024 | 2,878.95 | 23/12/2024 |
20/12/2024 | 3,065.00 | 18/12/2024 | 2,938.20 | 20/12/2024 |
13/12/2024 | 3,206.90 | 10/12/2024 | 2,995.25 | 13/12/2024 |
06/12/2024 | 3,085.00 | 06/12/2024 | 2,951.85 | 04/12/2024 |
29/11/2024 | 3,143.10 | 26/11/2024 | 2,969.05 | 29/11/2024 |
22/11/2024 | 3,073.45 | 19/11/2024 | 2,916.70 | 18/11/2024 |
14/11/2024 | 3,078.70 | 11/11/2024 | 2,929.00 | 14/11/2024 |
08/11/2024 | 3,121.75 | 07/11/2024 | 3,044.60 | 05/11/2024 |
01/11/2024 | 3,149.50 | 01/11/2024 | 3,011.75 | 31/10/2024 |
25/10/2024 | 3,412.55 | 21/10/2024 | 3,020.80 | 24/10/2024 |
18/10/2024 | 3,515.50 | 14/10/2024 | 3,282.00 | 17/10/2024 |
11/10/2024 | 3,645.00 | 10/10/2024 | 3,381.00 | 07/10/2024 |
04/10/2024 | 3,522.75 | 04/10/2024 | 3,240.25 | 30/09/2024 |
27/09/2024 | 3,391.25 | 25/09/2024 | 3,221.25 | 26/09/2024 |
20/09/2024 | 3,410.30 | 16/09/2024 | 3,208.15 | 18/09/2024 |
13/09/2024 | 3,435.00 | 12/09/2024 | 3,348.65 | 09/09/2024 |
06/09/2024 | 3,457.25 | 02/09/2024 | 3,346.15 | 04/09/2024 |
30/08/2024 | 3,457.60 | 30/08/2024 | 3,293.55 | 26/08/2024 |
23/08/2024 | 3,383.75 | 21/08/2024 | 3,283.05 | 23/08/2024 |
16/08/2024 | 3,320.20 | 16/08/2024 | 3,103.85 | 12/08/2024 |
09/08/2024 | 3,355.25 | 07/08/2024 | 2,911.05 | 05/08/2024 |
02/08/2024 | 3,150.00 | 31/07/2024 | 3,051.20 | 02/08/2024 |
26/07/2024 | 3,095.00 | 23/07/2024 | 2,970.00 | 25/07/2024 |
19/07/2024 | 3,054.10 | 15/07/2024 | 2,954.00 | 16/07/2024 |
12/07/2024 | 2,996.00 | 09/07/2024 | 2,870.00 | 08/07/2024 |
05/07/2024 | 2,931.00 | 05/07/2024 | 2,774.70 | 02/07/2024 |
28/06/2024 | 2,835.00 | 28/06/2024 | 2,631.05 | 24/06/2024 |
21/06/2024 | 2,752.40 | 18/06/2024 | 2,652.55 | 20/06/2024 |
14/06/2024 | 2,889.45 | 10/06/2024 | 2,719.75 | 14/06/2024 |
07/06/2024 | 2,814.50 | 07/06/2024 | 2,515.50 | 04/06/2024 |
31/05/2024 | 2,659.90 | 29/05/2024 | 2,577.50 | 29/05/2024 |
24/05/2024 | 2,635.00 | 24/05/2024 | 2,513.65 | 21/05/2024 |
18/05/2024 | 2,564.95 | 18/05/2024 | 2,405.90 | 13/05/2024 |
10/05/2024 | 2,406.10 | 10/05/2024 | 2,210.00 | 09/05/2024 |
03/05/2024 | 2,427.80 | 29/04/2024 | 2,291.80 | 03/05/2024 |