Company Information

Indian Indices

Sensex
84556.4
+ 130.06
(+ 0.15 %)
NSE Index
25891.4
+ 22.80
(+ 0.08 %)
BSE 1000
11090.67
-4.78
(-0.04 %)
BSE 100LCTMC
9550.12
+ 4.59
(+ 0.05 %)
BSE Auto
60683.07
-33.87
(-0.06 %)
BSE BasicMat
7928.44
-32.50
(-0.41 %)
BSE Bharat22
8929.36
+ 36.69
(+ 0.41 %)
BSE CDGSI
10126.99
-27.15
(-0.27 %)
BSE CPSE
3860.21
-6.58
(-0.17 %)
BSE DFRGI
1685.28
+ 4.97
(+ 0.30 %)
BSE DSI
1018.06
+ 0.67
(+ 0.07 %)
BSE Energy
11726.78
-63.47
(-0.54 %)
BSE EVI
983.18
-1.45
(-0.15 %)
BSE Finance
13083.14
+ 12.55
(+ 0.10 %)
BSE FOCUSIT
42201.95
+ 971.83
(+ 2.36 %)
BSE Ind.Manu
1088.67
+ 0.53
(+ 0.05 %)
BSE Industri
14963.5
-27.40
(-0.18 %)
BSE Infra
602.41
-1.27
(-0.21 %)
BSE IPO
16413.16
-99.84
(-0.60 %)
BSE LargeCap
9948.52
+ 5.06
(+ 0.05 %)
BSE LVI
1876.07
-0.81
(-0.04 %)
BSE MCSI
17185.57
+ 5.53
(+ 0.03 %)
BSE Metal
33946.11
+ 53.61
(+ 0.16 %)
BSE Midcap
46716.22
-70.98
(-0.15 %)
BSE Momen
2290.69
-23.78
(-1.03 %)
BSE Oil&Gas
27505.18
-132.77
(-0.48 %)
BSE PBI
20724.16
+ 61.23
(+ 0.30 %)
BSE Power
6861.49
-9.84
(-0.14 %)
BSE Quality
1866.8
+ 2.61
(+ 0.14 %)
BSE Realty
7292.17
+ 9.35
(+ 0.13 %)
BSE SCSI
8218.85
-7.98
(-0.10 %)
BSE Sensex50
27027.52
+ 21.35
(+ 0.08 %)
BSE Services
1603.57
-19.32
(-1.19 %)
BSE Smallcap
53616.71
-226.14
(-0.42 %)
BSE SME IPO
109217.03
-204.81
(-0.19 %)
BSE Telecom
2984.23
-21.77
(-0.72 %)
BSE_Bankex
65597.93
+ 232.36
(+ 0.36 %)
BSE_CDS
61017.1
-62.80
(-0.10 %)
BSE_CGS
69255.19
-195.22
(-0.28 %)
BSE_FMCG
20817.52
+ 28.87
(+ 0.14 %)
BSE_HCS
45221.58
-209.56
(-0.46 %)
BSE_IT
35347.18
+ 782.64
(+ 2.26 %)
BSE_PSU
20177.94
-23.89
(-0.12 %)
BSE100ESG
432.5
+ 0.24
(+ 0.06 %)
BSE150MC
16335.09
-10.89
(-0.07 %)
BSE200
11695.95
+ 6.04
(+ 0.05 %)
BSE200EQUALW
13301.12
+ 2.79
(+ 0.02 %)
BSE250LMC
11104.78
+ 1.82
(+ 0.02 %)
BSE250SC
6882.78
-17.29
(-0.25 %)
BSE400MSC
12228.92
-15.92
(-0.13 %)
BSE500
37285.19
-0.94
(0.00 %)
BSE500MOME50
44062.3
-414.51
(-0.93 %)
BSE500QLTY50
21964.42
+ 21.61
(+ 0.10 %)
BSECMINSURAN
2368.61
-2.48
(-0.10 %)
BSEDollex30
7898.7
+ 12.75
(+ 0.16 %)
BSEFOCUSMC
24310.59
+ 18.58
(+ 0.08 %)
BSEIndia150
19288.26
+ 11.92
(+ 0.06 %)
BSEINTERNECO
3188.11
-14.37
(-0.45 %)
BSENAT
27083.84
+ 15.71
(+ 0.06 %)
BSEPOWENERGY
3890.06
-11.87
(-0.30 %)
BSEPREMCONSU
5676.07
-28.20
(-0.49 %)
BSESECLEADER
15473.09
+ 0.49
(+ 0.00 %)
BSESELECTBG
4440.58
-5.73
(-0.13 %)
BSESELIPO
4940.37
-22.16
(-0.45 %)
BSESEN606535
35215.43
+ 9.53
(+ 0.03 %)
BSESENSEX60
34772.02
+ 27.99
(+ 0.08 %)
BSESENSEXEW
82654.4
+ 233.71
(+ 0.28 %)
BSESensexN30
39865.78
-84.04
(-0.21 %)
BSESensexN50
85976.32
-27.58
(-0.03 %)
BSETECk
17643.34
+ 204.66
(+ 1.17 %)
BSEUtilities
5504.32
-5.28
(-0.10 %)
DOLLEX
2215.59
+ 1.34
(+ 0.06 %)
Dollex 100
3187.91
+ 2.09
(+ 0.07 %)
CNX 100
26490.05
+ 14.20
(+ 0.05 %)
CNX 200
14396.4
+ 4.65
(+ 0.03 %)
CNX Auto
27218.75
-11.10
(-0.04 %)
CNX Bank
58078.05
+ 70.85
(+ 0.12 %)
CNX Commo
9216.05
-36.40
(-0.39 %)
CNX Consum
12567.1
-66.80
(-0.52 %)
CNX DOI
6138.9
+ 55.50
(+ 0.91 %)
CNX Energy
35619.15
-25.00
(-0.07 %)
CNX Fin
27556.65
+ 19.80
(+ 0.07 %)
CNX FMCG
56772.45
+ 163.30
(+ 0.28 %)
CNX HighBeta
3907.9
+ 10.45
(+ 0.26 %)
CNX Infra
9413.85
-51.95
(-0.54 %)
CNX IT
36078.65
+ 778.90
(+ 2.20 %)
CNX LVI
25694.7
+ 4.00
(+ 0.01 %)
CNX Media
1546.35
+ 4.85
(+ 0.31 %)
CNX Metal
10241.85
+ 9.10
(+ 0.08 %)
CNX Midcap
59371.25
-38.30
(-0.06 %)
CNX MNC
30255.9
-2.45
(0.00 %)
CNX Pharma
22481.25
-34.45
(-0.15 %)
CNX PSE
9916.45
-20.25
(-0.20 %)
CNX PSU Bank
7875.35
+ 22.05
(+ 0.28 %)
CNX Realty
939.2
+ 1.80
(+ 0.19 %)
CNX Shar 50
4739.15
+ 54.45
(+ 1.16 %)
CNX Shar 500
7159.7
+ 25.55
(+ 0.35 %)
CNX Smallcap
18291.45
-9.20
(-0.05 %)
CNX SSI
33654.65
+ 91.95
(+ 0.27 %)
CNX_DF
10202.95
+ 25.90
(+ 0.25 %)
CNX500
23755.9
-3.30
(-0.01 %)
CPSE
6607.05
+ 28.75
(+ 0.43 %)
LIX 15
7491.1
-26.95
(-0.35 %)
LIX15 Midcap
15690.6
+ 9.05
(+ 0.05 %)
N500MC502525
16491.3
-11.25
(-0.06 %)
N500MOM50
53973.05
-263.10
(-0.48 %)
N500MUCIFFTT
14406.6
-41.70
(-0.28 %)
N500MUCIMFTT
15835.2
-46.20
(-0.29 %)
N5HMFMQVLv50
31814.95
-93.00
(-0.29 %)
NI 15
12285.45
+ 102.30
(+ 0.83 %)
NIF Mobility
22902.05
-151.35
(-0.65 %)
NIF100A30
18832.65
-110.95
(-0.58 %)
NIF100EESG
5136.35
+ 9.05
(+ 0.17 %)
NIF100ESG
5096.1
+ 8.85
(+ 0.17 %)
NIF100ESGSL
4306.4
-3.20
(-0.07 %)
NIF200A30
25425.8
-243.95
(-0.95 %)
NIF200MOME30
31754.95
-127.95
(-0.40 %)
NIF500LMSECW
18142.15
-19.80
(-0.10 %)
NIF500LOWV50
23084.65
+ 5.30
(+ 0.02 %)
NIF500QLTY50
19487.55
-72.95
(-0.37 %)
NIF500VAL50
14708.6
-9.60
(-0.06 %)
NIFALV30
27167.55
-10.30
(-0.03 %)
NIFAQLV30
23086.1
+ 8.00
(+ 0.03 %)
NIFAQVLV30
21286.3
-6.65
(-0.03 %)
NIFCOREHOUSE
16170.4
-80.65
(-0.49 %)
NIFCORPMAATR
38042.1
-58.70
(-0.15 %)
NIFEVNAA
3118.05
-0.75
(-0.02 %)
NIFFINSEREXB
31378
+ 65.70
(+ 0.20 %)
NIFFS2550
29726.1
+ 8.55
(+ 0.02 %)
NIFINDIADIGI
9252.2
+ 70.85
(+ 0.77 %)
NIFINDIAMANU
15148.35
-39.55
(-0.26 %)
NIFINDIANAC
12305.6
-59.40
(-0.48 %)
NIFMC150M50
61838.4
-393.05
(-0.63 %)
NIFMC150Q50
24436.9
-10.50
(-0.04 %)
NIFMCSELECT
13204.55
-27.20
(-0.20 %)
NIFMICCAP250
23736.2
-112.70
(-0.47 %)
NIFMIDSMLFS
19560.5
+ 60.85
(+ 0.31 %)
NIFMIDSMLHC
44353.5
-287.65
(-0.64 %)
NIFMIDSMLITT
9935.15
+ 81.95
(+ 0.83 %)
NIFMSINDCONS
19953.8
-74.05
(-0.36 %)
NIFNONCYCSMR
16560.05
-83.70
(-0.50 %)
NIFQLV30
17701.6
+ 10.90
(+ 0.06 %)
NIFSC250Q50
26679.2
+ 23.20
(+ 0.08 %)
NIFTOP15EW
10953
+ 57.50
(+ 0.52 %)
NIFTOP20EW
9595.8
+ 45.05
(+ 0.47 %)
NIFTOTALMAR
13356.85
-4.15
(-0.03 %)
Nifty CD
39026.85
-11.90
(-0.03 %)
Nifty CM
4643.2
-12.15
(-0.26 %)
NIFTY DEF
8162.1
+ 0.70
(+ 0.00 %)
Nifty Health
14986.65
-49.30
(-0.32 %)
Nifty IPO
2177.9
-13.95
(-0.63 %)
Nifty LMC250
16664.8
-7.60
(-0.04 %)
Nifty MCap50
16799
-15.25
(-0.09 %)
Nifty MSC400
20249.35
-36.15
(-0.17 %)
NIFTY OILGAS
11601.15
-66.45
(-0.56 %)
Nifty PBI
28567.1
+ 140.20
(+ 0.49 %)
Nifty Rural
15962.4
-29.80
(-0.18 %)
Nifty SCap50
8816.45
+ 14.15
(+ 0.16 %)
NIFTY SME
15471.56
-105.00
(-0.67 %)
Nifty TG25
15017.55
+ 106.40
(+ 0.71 %)
Nifty TL
25989.15
-163.85
(-0.62 %)
Nifty100 EWI
33923.8
+ 4.95
(+ 0.01 %)
Nifty100LV30
20950.5
+ 22.60
(+ 0.10 %)
Nifty200Q30
21200.25
+ 74.60
(+ 0.35 %)
NIFTY200V30
13655.3
-0.35
(0.00 %)
Nifty50 EWI
33084.85
+ 32.20
(+ 0.09 %)
NIFTY500EW
14520.15
-27.35
(-0.18 %)
NiftyAlpha50
51025.35
-547.35
(-1.06 %)
NiftyHousing
11879.25
-19.75
(-0.16 %)
NiftyMCap150
21940.05
-32.00
(-0.14 %)
NiftySCap250
17245.55
-41.15
(-0.23 %)
NIFTYTOP10EW
9839.85
+ 62.00
(+ 0.63 %)
NiftyTourism
8978.1
-61.95
(-0.68 %)
NMSC400MQ100
48569.95
-166.85
(-0.34 %)
NSC250MQ100
45587.05
-213.25
(-0.46 %)
NSEMID
69434.35
-85.30
(-0.12 %)
NSEQuality30
5797.65
+ 15.90
(+ 0.27 %)
NV 20
13080.9
+ 115.10
(+ 0.88 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DR. LALCHANDANI LABS LTD.

21 October 2025 | 12:00

Industry >> Hospitals & Medical Services

Select Another Company

ISIN No	INE871Z01013	BSE Code / NSE Code	541299 / DLCL	Book Value (Rs.)	22.98	Face Value	10.00
Bookclosure	30/09/2024	52Week High	29	EPS	0.96	P/E	24.51
Market Cap.	10.22 Cr.	52Week Low	10	P/BV / Div Yield (%)	1.03 / 0.00	Market Lot	4,000.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.70	03/09/2025	9.80	01/04/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
21/10/2025	23.58	21/10/2025	21.37	21/10/2025
17/10/2025	23.60	16/10/2025	20.51	13/10/2025
10/10/2025	22.71	06/10/2025	21.58	08/10/2025
26/09/2025	25.08	25/09/2025	21.86	22/09/2025
19/09/2025	24.22	18/09/2025	23.01	19/09/2025
12/09/2025	25.98	09/09/2025	25.00	09/09/2025
05/09/2025	28.70	03/09/2025	24.25	01/09/2025
29/08/2025	25.60	29/08/2025	22.12	28/08/2025
22/08/2025	23.00	22/08/2025	20.94	22/08/2025
14/08/2025	21.11	14/08/2025	18.22	13/08/2025
08/08/2025	19.17	04/08/2025	19.17	04/08/2025
01/08/2025	20.17	01/08/2025	20.17	01/08/2025
04/07/2025	21.00	03/07/2025	20.14	30/06/2025
27/06/2025	19.77	27/06/2025	18.00	23/06/2025
20/06/2025	17.93	20/06/2025	16.25	16/06/2025
13/06/2025	16.26	13/06/2025	15.04	09/06/2025
06/06/2025	14.75	06/06/2025	11.02	02/06/2025
30/05/2025	12.19	28/05/2025	11.27	28/05/2025
23/05/2025	12.79	19/05/2025	11.06	20/05/2025
16/05/2025	13.50	14/05/2025	12.24	14/05/2025
09/05/2025	13.11	09/05/2025	11.06	05/05/2025
02/05/2025	12.55	30/04/2025	11.03	29/04/2025
25/04/2025	13.20	24/04/2025	12.16	24/04/2025
17/04/2025	12.40	15/04/2025	11.23	17/04/2025
11/04/2025	12.90	07/04/2025	11.74	08/04/2025
04/04/2025	13.97	04/04/2025	9.80	01/04/2025
28/03/2025	14.35	25/03/2025	10.00	28/03/2025
21/03/2025	17.00	17/03/2025	14.35	17/03/2025
13/03/2025	21.38	11/03/2025	14.42	12/03/2025
07/03/2025	14.95	07/03/2025	13.50	04/03/2025
28/02/2025	14.52	25/02/2025	12.12	24/02/2025
21/02/2025	14.58	21/02/2025	14.49	20/02/2025
14/02/2025	15.50	11/02/2025	15.15	12/02/2025
07/02/2025	17.00	05/02/2025	16.00	04/02/2025
01/02/2025	19.90	30/01/2025	15.20	27/01/2025
24/01/2025	17.00	22/01/2025	17.00	22/01/2025
17/01/2025	18.00	15/01/2025	18.00	15/01/2025
10/01/2025	21.20	09/01/2025	20.00	09/01/2025
03/01/2025	21.00	03/01/2025	16.90	31/12/2024
31/12/2024	17.95	30/12/2024	16.90	31/12/2024
27/12/2024	17.05	23/12/2024	17.05	23/12/2024
20/12/2024	17.28	18/12/2024	17.15	17/12/2024
13/12/2024	17.90	10/12/2024	16.25	13/12/2024
06/12/2024	18.45	02/12/2024	16.71	04/12/2024
29/11/2024	17.95	28/11/2024	16.50	28/11/2024
22/11/2024	21.25	18/11/2024	17.15	18/11/2024
08/11/2024	19.00	07/11/2024	16.50	05/11/2024
01/11/2024	19.45	28/10/2024	17.05	30/10/2024
25/10/2024	20.37	21/10/2024	18.00	23/10/2024

Company Information

Indian Indices

Global Indices

Commodity

Forex

DR. LALCHANDANI LABS LTD.