ISIN No
|
INE871Z01013
|
BSE Code / NSE Code
|
541299 / DLCL
|
Book Value (Rs.)
|
22.98
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
29
|
EPS
|
0.96
|
P/E
|
24.51
|
Market Cap.
|
10.22 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
4,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.70
|
03/09/2025
|
9.80
|
01/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 23.58 | 21/10/2025 | 21.37 | 21/10/2025 |
17/10/2025 | 23.60 | 16/10/2025 | 20.51 | 13/10/2025 |
10/10/2025 | 22.71 | 06/10/2025 | 21.58 | 08/10/2025 |
26/09/2025 | 25.08 | 25/09/2025 | 21.86 | 22/09/2025 |
19/09/2025 | 24.22 | 18/09/2025 | 23.01 | 19/09/2025 |
12/09/2025 | 25.98 | 09/09/2025 | 25.00 | 09/09/2025 |
05/09/2025 | 28.70 | 03/09/2025 | 24.25 | 01/09/2025 |
29/08/2025 | 25.60 | 29/08/2025 | 22.12 | 28/08/2025 |
22/08/2025 | 23.00 | 22/08/2025 | 20.94 | 22/08/2025 |
14/08/2025 | 21.11 | 14/08/2025 | 18.22 | 13/08/2025 |
08/08/2025 | 19.17 | 04/08/2025 | 19.17 | 04/08/2025 |
01/08/2025 | 20.17 | 01/08/2025 | 20.17 | 01/08/2025 |
04/07/2025 | 21.00 | 03/07/2025 | 20.14 | 30/06/2025 |
27/06/2025 | 19.77 | 27/06/2025 | 18.00 | 23/06/2025 |
20/06/2025 | 17.93 | 20/06/2025 | 16.25 | 16/06/2025 |
13/06/2025 | 16.26 | 13/06/2025 | 15.04 | 09/06/2025 |
06/06/2025 | 14.75 | 06/06/2025 | 11.02 | 02/06/2025 |
30/05/2025 | 12.19 | 28/05/2025 | 11.27 | 28/05/2025 |
23/05/2025 | 12.79 | 19/05/2025 | 11.06 | 20/05/2025 |
16/05/2025 | 13.50 | 14/05/2025 | 12.24 | 14/05/2025 |
09/05/2025 | 13.11 | 09/05/2025 | 11.06 | 05/05/2025 |
02/05/2025 | 12.55 | 30/04/2025 | 11.03 | 29/04/2025 |
25/04/2025 | 13.20 | 24/04/2025 | 12.16 | 24/04/2025 |
17/04/2025 | 12.40 | 15/04/2025 | 11.23 | 17/04/2025 |
11/04/2025 | 12.90 | 07/04/2025 | 11.74 | 08/04/2025 |
04/04/2025 | 13.97 | 04/04/2025 | 9.80 | 01/04/2025 |
28/03/2025 | 14.35 | 25/03/2025 | 10.00 | 28/03/2025 |
21/03/2025 | 17.00 | 17/03/2025 | 14.35 | 17/03/2025 |
13/03/2025 | 21.38 | 11/03/2025 | 14.42 | 12/03/2025 |
07/03/2025 | 14.95 | 07/03/2025 | 13.50 | 04/03/2025 |
28/02/2025 | 14.52 | 25/02/2025 | 12.12 | 24/02/2025 |
21/02/2025 | 14.58 | 21/02/2025 | 14.49 | 20/02/2025 |
14/02/2025 | 15.50 | 11/02/2025 | 15.15 | 12/02/2025 |
07/02/2025 | 17.00 | 05/02/2025 | 16.00 | 04/02/2025 |
01/02/2025 | 19.90 | 30/01/2025 | 15.20 | 27/01/2025 |
24/01/2025 | 17.00 | 22/01/2025 | 17.00 | 22/01/2025 |
17/01/2025 | 18.00 | 15/01/2025 | 18.00 | 15/01/2025 |
10/01/2025 | 21.20 | 09/01/2025 | 20.00 | 09/01/2025 |
03/01/2025 | 21.00 | 03/01/2025 | 16.90 | 31/12/2024 |
31/12/2024 | 17.95 | 30/12/2024 | 16.90 | 31/12/2024 |
27/12/2024 | 17.05 | 23/12/2024 | 17.05 | 23/12/2024 |
20/12/2024 | 17.28 | 18/12/2024 | 17.15 | 17/12/2024 |
13/12/2024 | 17.90 | 10/12/2024 | 16.25 | 13/12/2024 |
06/12/2024 | 18.45 | 02/12/2024 | 16.71 | 04/12/2024 |
29/11/2024 | 17.95 | 28/11/2024 | 16.50 | 28/11/2024 |
22/11/2024 | 21.25 | 18/11/2024 | 17.15 | 18/11/2024 |
08/11/2024 | 19.00 | 07/11/2024 | 16.50 | 05/11/2024 |
01/11/2024 | 19.45 | 28/10/2024 | 17.05 | 30/10/2024 |
25/10/2024 | 20.37 | 21/10/2024 | 18.00 | 23/10/2024 |