|
ISIN No
|
INE0SUM01015
|
BSE Code / NSE Code
|
544568 / ZAPPFRESH
|
Book Value (Rs.)
|
52.05
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
208
|
EPS
|
6.43
|
P/E
|
11.66
|
|
Market Cap.
|
167.15 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
208.00
|
20/11/2025
|
65.50
|
21/07/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/07/2026 | 89.50 | 27/07/2026 | 80.56 | 28/07/2026 |
| 24/07/2026 | 98.99 | 24/07/2026 | 65.50 | 21/07/2026 |
| 17/07/2026 | 83.97 | 13/07/2026 | 75.00 | 17/07/2026 |
| 10/07/2026 | 94.00 | 09/07/2026 | 80.00 | 08/07/2026 |
| 03/07/2026 | 85.00 | 01/07/2026 | 80.52 | 30/06/2026 |
| 25/06/2026 | 85.30 | 22/06/2026 | 80.10 | 25/06/2026 |
| 19/06/2026 | 92.00 | 16/06/2026 | 82.50 | 19/06/2026 |
| 12/06/2026 | 92.00 | 10/06/2026 | 79.00 | 08/06/2026 |
| 05/06/2026 | 89.00 | 01/06/2026 | 73.65 | 01/06/2026 |
| 29/05/2026 | 109.10 | 25/05/2026 | 84.05 | 29/05/2026 |
| 22/05/2026 | 107.70 | 18/05/2026 | 100.30 | 22/05/2026 |
| 15/05/2026 | 109.10 | 14/05/2026 | 98.25 | 13/05/2026 |
| 08/05/2026 | 109.00 | 04/05/2026 | 102.00 | 07/05/2026 |
| 30/04/2026 | 115.45 | 28/04/2026 | 102.80 | 27/04/2026 |
| 24/04/2026 | 110.39 | 20/04/2026 | 100.00 | 24/04/2026 |
| 17/04/2026 | 112.43 | 13/04/2026 | 106.21 | 17/04/2026 |
| 10/04/2026 | 118.00 | 09/04/2026 | 100.00 | 06/04/2026 |
| 02/04/2026 | 104.95 | 02/04/2026 | 81.05 | 30/03/2026 |
| 27/03/2026 | 102.90 | 25/03/2026 | 90.00 | 27/03/2026 |
| 20/03/2026 | 109.65 | 17/03/2026 | 95.00 | 16/03/2026 |
| 13/03/2026 | 109.50 | 10/03/2026 | 100.00 | 13/03/2026 |
| 06/03/2026 | 114.80 | 02/03/2026 | 108.00 | 04/03/2026 |
| 27/02/2026 | 121.75 | 25/02/2026 | 110.00 | 24/02/2026 |
| 20/02/2026 | 125.40 | 16/02/2026 | 108.10 | 20/02/2026 |
| 13/02/2026 | 137.00 | 09/02/2026 | 117.00 | 13/02/2026 |
| 06/02/2026 | 132.00 | 06/02/2026 | 110.00 | 01/02/2026 |
| 30/01/2026 | 121.00 | 28/01/2026 | 111.10 | 29/01/2026 |
| 23/01/2026 | 128.50 | 23/01/2026 | 104.30 | 21/01/2026 |
| 16/01/2026 | 124.25 | 14/01/2026 | 114.35 | 13/01/2026 |
| 09/01/2026 | 141.90 | 05/01/2026 | 121.10 | 09/01/2026 |
| 02/01/2026 | 160.00 | 31/12/2025 | 139.00 | 02/01/2026 |
| 31/12/2025 | 160.00 | 31/12/2025 | 143.00 | 29/12/2025 |
| 26/12/2025 | 153.95 | 22/12/2025 | 145.05 | 26/12/2025 |
| 19/12/2025 | 152.50 | 15/12/2025 | 139.00 | 18/12/2025 |
| 12/12/2025 | 167.00 | 10/12/2025 | 145.30 | 09/12/2025 |
| 05/12/2025 | 184.00 | 01/12/2025 | 153.00 | 04/12/2025 |
| 28/11/2025 | 191.40 | 24/11/2025 | 166.65 | 27/11/2025 |
| 21/11/2025 | 208.00 | 20/11/2025 | 165.30 | 18/11/2025 |
| 14/11/2025 | 188.90 | 14/11/2025 | 161.05 | 10/11/2025 |
| 07/11/2025 | 188.60 | 07/11/2025 | 170.25 | 07/11/2025 |
| 31/10/2025 | 200.00 | 29/10/2025 | 164.01 | 27/10/2025 |
| 24/10/2025 | 171.05 | 24/10/2025 | 154.01 | 23/10/2025 |
| 17/10/2025 | 165.94 | 17/10/2025 | 138.91 | 13/10/2025 |
| 10/10/2025 | 132.30 | 10/10/2025 | 120.00 | 09/10/2025 |