ISIN No
|
INE600Y01019
|
BSE Code / NSE Code
|
540795 / DYCL
|
Book Value (Rs.)
|
138.13
|
Face Value
|
10.00
|
Bookclosure
|
23/06/2025
|
52Week High
|
1095
|
EPS
|
26.75
|
P/E
|
30.49
|
Market Cap.
|
1976.51 Cr.
|
52Week Low
|
455
|
P/BV / Div Yield (%)
|
5.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,092.85
|
16/12/2024
|
460.90
|
07/04/2025
|
NSE
|
1,095.00
|
17/12/2024
|
455.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/05/2025 | 876.80 | 14/05/2025 | 570.00 | 12/05/2025 |
09/05/2025 | 569.85 | 06/05/2025 | 514.95 | 07/05/2025 |
02/05/2025 | 560.00 | 29/04/2025 | 525.35 | 02/05/2025 |
25/04/2025 | 596.10 | 23/04/2025 | 543.20 | 25/04/2025 |
17/04/2025 | 607.85 | 15/04/2025 | 546.85 | 17/04/2025 |
11/04/2025 | 570.00 | 08/04/2025 | 460.90 | 07/04/2025 |
04/04/2025 | 610.00 | 04/04/2025 | 531.10 | 02/04/2025 |
28/03/2025 | 596.25 | 24/03/2025 | 534.10 | 27/03/2025 |
21/03/2025 | 597.95 | 19/03/2025 | 526.20 | 20/03/2025 |
13/03/2025 | 651.70 | 10/03/2025 | 563.80 | 11/03/2025 |
07/03/2025 | 649.05 | 07/03/2025 | 533.40 | 03/03/2025 |
28/02/2025 | 694.75 | 24/02/2025 | 564.60 | 28/02/2025 |
21/02/2025 | 685.00 | 21/02/2025 | 605.80 | 19/02/2025 |
14/02/2025 | 789.15 | 10/02/2025 | 658.10 | 14/02/2025 |
07/02/2025 | 897.95 | 05/02/2025 | 727.15 | 03/02/2025 |
01/02/2025 | 907.55 | 29/01/2025 | 765.20 | 01/02/2025 |
24/01/2025 | 917.00 | 23/01/2025 | 821.65 | 22/01/2025 |
17/01/2025 | 935.95 | 13/01/2025 | 860.85 | 15/01/2025 |
10/01/2025 | 1,088.35 | 08/01/2025 | 915.00 | 10/01/2025 |
03/01/2025 | 1,061.55 | 03/01/2025 | 948.10 | 31/12/2024 |
31/12/2024 | 1,019.35 | 30/12/2024 | 948.10 | 31/12/2024 |
27/12/2024 | 1,054.00 | 26/12/2024 | 964.05 | 23/12/2024 |
20/12/2024 | 1,092.85 | 16/12/2024 | 935.15 | 16/12/2024 |
13/12/2024 | 1,018.95 | 09/12/2024 | 901.85 | 13/12/2024 |
06/12/2024 | 1,002.00 | 05/12/2024 | 892.00 | 02/12/2024 |
29/11/2024 | 975.00 | 26/11/2024 | 891.70 | 29/11/2024 |
22/11/2024 | 964.60 | 22/11/2024 | 720.30 | 18/11/2024 |
14/11/2024 | 849.45 | 12/11/2024 | 746.80 | 14/11/2024 |
08/11/2024 | 934.80 | 07/11/2024 | 751.20 | 05/11/2024 |
01/11/2024 | 851.00 | 01/11/2024 | 656.05 | 28/10/2024 |
25/10/2024 | 698.30 | 25/10/2024 | 548.85 | 21/10/2024 |
18/10/2024 | 566.90 | 17/10/2024 | 525.00 | 15/10/2024 |
11/10/2024 | 560.45 | 10/10/2024 | 497.05 | 08/10/2024 |
04/10/2024 | 551.60 | 30/09/2024 | 516.10 | 04/10/2024 |
27/09/2024 | 579.20 | 24/09/2024 | 510.40 | 23/09/2024 |
20/09/2024 | 537.55 | 16/09/2024 | 503.30 | 20/09/2024 |
13/09/2024 | 547.40 | 10/09/2024 | 526.00 | 12/09/2024 |
06/09/2024 | 597.90 | 02/09/2024 | 542.00 | 06/09/2024 |
30/08/2024 | 599.70 | 28/08/2024 | 572.05 | 30/08/2024 |
23/08/2024 | 577.45 | 23/08/2024 | 531.00 | 19/08/2024 |
16/08/2024 | 549.05 | 12/08/2024 | 518.00 | 12/08/2024 |
09/08/2024 | 580.50 | 09/08/2024 | 519.45 | 06/08/2024 |
02/08/2024 | 607.00 | 31/07/2024 | 545.00 | 02/08/2024 |
26/07/2024 | 604.60 | 26/07/2024 | 542.60 | 23/07/2024 |
19/07/2024 | 619.95 | 18/07/2024 | 561.00 | 19/07/2024 |
12/07/2024 | 618.00 | 08/07/2024 | 563.00 | 10/07/2024 |
05/07/2024 | 622.05 | 05/07/2024 | 576.00 | 02/07/2024 |
28/06/2024 | 651.75 | 25/06/2024 | 576.00 | 28/06/2024 |
21/06/2024 | 630.00 | 21/06/2024 | 572.00 | 19/06/2024 |
14/06/2024 | 679.85 | 12/06/2024 | 550.00 | 10/06/2024 |
07/06/2024 | 588.95 | 07/06/2024 | 502.30 | 05/06/2024 |
31/05/2024 | 605.00 | 27/05/2024 | 539.20 | 27/05/2024 |
24/05/2024 | 588.00 | 21/05/2024 | 551.80 | 22/05/2024 |
18/05/2024 | 622.15 | 15/05/2024 | 453.50 | 13/05/2024 |