|
ISIN No
|
INE256H01015
|
BSE Code / NSE Code
|
532707 / DYNPRO
|
Book Value (Rs.)
|
201.37
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
324
|
EPS
|
16.05
|
P/E
|
15.03
|
|
Market Cap.
|
299.83 Cr.
|
52Week Low
|
191
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
324.75
|
24/10/2025
|
190.90
|
30/03/2026
|
|
NSE
|
324.05
|
24/10/2025
|
190.80
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 253.20 | 19/10/2026 | 245.00 | 19/10/2026 |
| 16/10/2026 | 266.30 | 16/10/2026 | 229.00 | 14/10/2026 |
| 09/10/2026 | 236.85 | 08/10/2026 | 218.20 | 05/10/2026 |
| 01/10/2026 | 230.00 | 28/09/2026 | 220.00 | 01/10/2026 |
| 25/09/2026 | 235.00 | 24/09/2026 | 228.15 | 23/09/2026 |
| 18/09/2026 | 234.35 | 15/09/2026 | 225.50 | 16/09/2026 |
| 11/09/2026 | 242.05 | 09/09/2026 | 229.60 | 08/09/2026 |
| 04/09/2026 | 248.00 | 04/09/2026 | 215.15 | 31/08/2026 |
| 28/08/2026 | 240.00 | 24/08/2026 | 224.35 | 24/08/2026 |
| 21/08/2026 | 240.15 | 21/08/2026 | 220.00 | 19/08/2026 |
| 14/08/2026 | 275.05 | 10/08/2026 | 229.75 | 14/08/2026 |
| 07/08/2026 | 270.95 | 04/08/2026 | 255.75 | 07/08/2026 |
| 31/07/2026 | 269.70 | 31/07/2026 | 230.05 | 27/07/2026 |
| 24/07/2026 | 253.55 | 21/07/2026 | 229.40 | 20/07/2026 |
| 17/07/2026 | 238.95 | 16/07/2026 | 229.20 | 14/07/2026 |
| 10/07/2026 | 238.90 | 10/07/2026 | 225.00 | 06/07/2026 |
| 03/07/2026 | 241.00 | 02/07/2026 | 228.00 | 30/06/2026 |
| 25/06/2026 | 239.00 | 25/06/2026 | 226.50 | 24/06/2026 |
| 19/06/2026 | 237.95 | 15/06/2026 | 228.00 | 18/06/2026 |
| 12/06/2026 | 252.00 | 08/06/2026 | 228.00 | 12/06/2026 |
| 05/06/2026 | 265.00 | 03/06/2026 | 245.65 | 05/06/2026 |
| 29/05/2026 | 270.00 | 29/05/2026 | 221.00 | 29/05/2026 |
| 22/05/2026 | 236.00 | 22/05/2026 | 222.55 | 19/05/2026 |
| 15/05/2026 | 239.60 | 11/05/2026 | 221.00 | 13/05/2026 |
| 08/05/2026 | 241.45 | 08/05/2026 | 224.00 | 04/05/2026 |
| 30/04/2026 | 243.00 | 28/04/2026 | 221.40 | 30/04/2026 |
| 24/04/2026 | 264.80 | 23/04/2026 | 230.05 | 23/04/2026 |
| 17/04/2026 | 270.00 | 17/04/2026 | 214.00 | 13/04/2026 |
| 10/04/2026 | 235.15 | 10/04/2026 | 211.35 | 06/04/2026 |
| 02/04/2026 | 214.55 | 02/04/2026 | 190.90 | 30/03/2026 |
| 27/03/2026 | 234.00 | 24/03/2026 | 201.70 | 27/03/2026 |
| 20/03/2026 | 235.55 | 19/03/2026 | 202.00 | 16/03/2026 |
| 13/03/2026 | 226.40 | 09/03/2026 | 203.65 | 13/03/2026 |
| 06/03/2026 | 234.50 | 02/03/2026 | 215.65 | 04/03/2026 |
| 27/02/2026 | 239.95 | 27/02/2026 | 217.65 | 24/02/2026 |
| 20/02/2026 | 244.95 | 16/02/2026 | 220.00 | 17/02/2026 |
| 13/02/2026 | 264.00 | 10/02/2026 | 218.05 | 09/02/2026 |
| 06/02/2026 | 228.00 | 03/02/2026 | 212.50 | 02/02/2026 |
| 30/01/2026 | 221.80 | 30/01/2026 | 210.60 | 27/01/2026 |
| 23/01/2026 | 227.25 | 19/01/2026 | 211.00 | 21/01/2026 |
| 16/01/2026 | 239.50 | 12/01/2026 | 224.30 | 13/01/2026 |
| 09/01/2026 | 254.95 | 06/01/2026 | 241.00 | 09/01/2026 |
| 02/01/2026 | 272.20 | 31/12/2025 | 245.55 | 02/01/2026 |
| 31/12/2025 | 272.20 | 31/12/2025 | 249.20 | 30/12/2025 |
| 26/12/2025 | 275.00 | 24/12/2025 | 259.50 | 22/12/2025 |
| 19/12/2025 | 273.10 | 15/12/2025 | 261.30 | 19/12/2025 |
| 12/12/2025 | 271.85 | 12/12/2025 | 257.95 | 09/12/2025 |
| 05/12/2025 | 275.95 | 04/12/2025 | 265.10 | 04/12/2025 |
| 28/11/2025 | 273.20 | 26/11/2025 | 259.90 | 24/11/2025 |
| 21/11/2025 | 293.50 | 19/11/2025 | 266.00 | 17/11/2025 |
| 14/11/2025 | 304.30 | 10/11/2025 | 271.55 | 13/11/2025 |
| 07/11/2025 | 315.15 | 03/11/2025 | 295.00 | 07/11/2025 |
| 31/10/2025 | 321.35 | 28/10/2025 | 307.05 | 28/10/2025 |
| 24/10/2025 | 324.75 | 24/10/2025 | 307.30 | 20/10/2025 |