ISIN No
|
INE316A01038
|
BSE Code / NSE Code
|
530643 / ECORECO
|
Book Value (Rs.)
|
42.28
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
1215
|
EPS
|
12.14
|
P/E
|
49.69
|
Market Cap.
|
1163.59 Cr.
|
52Week Low
|
502
|
P/BV / Div Yield (%)
|
14.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,215.10
|
29/08/2024
|
502.20
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 640.00 | 30/06/2025 | 590.00 | 30/06/2025 |
27/06/2025 | 615.00 | 27/06/2025 | 561.60 | 23/06/2025 |
20/06/2025 | 618.90 | 17/06/2025 | 562.40 | 20/06/2025 |
13/06/2025 | 638.70 | 10/06/2025 | 585.00 | 13/06/2025 |
06/06/2025 | 656.80 | 05/06/2025 | 621.20 | 06/06/2025 |
30/05/2025 | 664.90 | 26/05/2025 | 621.95 | 29/05/2025 |
23/05/2025 | 704.00 | 20/05/2025 | 648.55 | 19/05/2025 |
16/05/2025 | 655.00 | 16/05/2025 | 551.30 | 13/05/2025 |
09/05/2025 | 593.00 | 06/05/2025 | 533.15 | 09/05/2025 |
02/05/2025 | 609.00 | 28/04/2025 | 548.80 | 02/05/2025 |
25/04/2025 | 633.65 | 21/04/2025 | 588.00 | 25/04/2025 |
17/04/2025 | 655.00 | 16/04/2025 | 602.25 | 17/04/2025 |
11/04/2025 | 645.55 | 07/04/2025 | 583.00 | 09/04/2025 |
04/04/2025 | 710.00 | 03/04/2025 | 668.80 | 01/04/2025 |
28/03/2025 | 722.75 | 25/03/2025 | 653.95 | 25/03/2025 |
21/03/2025 | 655.60 | 21/03/2025 | 548.55 | 17/03/2025 |
13/03/2025 | 637.90 | 10/03/2025 | 541.10 | 12/03/2025 |
07/03/2025 | 624.25 | 07/03/2025 | 502.20 | 04/03/2025 |
28/02/2025 | 639.00 | 24/02/2025 | 556.40 | 28/02/2025 |
21/02/2025 | 639.95 | 21/02/2025 | 534.00 | 19/02/2025 |
14/02/2025 | 718.20 | 10/02/2025 | 612.85 | 14/02/2025 |
07/02/2025 | 853.00 | 04/02/2025 | 756.00 | 07/02/2025 |
01/02/2025 | 872.50 | 01/02/2025 | 722.00 | 29/01/2025 |
24/01/2025 | 890.00 | 21/01/2025 | 792.15 | 24/01/2025 |
17/01/2025 | 910.00 | 16/01/2025 | 814.40 | 14/01/2025 |
10/01/2025 | 979.90 | 06/01/2025 | 858.00 | 10/01/2025 |
03/01/2025 | 998.00 | 01/01/2025 | 926.10 | 30/12/2024 |
31/12/2024 | 982.00 | 31/12/2024 | 926.10 | 30/12/2024 |
27/12/2024 | 1,043.15 | 24/12/2024 | 926.05 | 27/12/2024 |
20/12/2024 | 1,000.65 | 20/12/2024 | 888.00 | 16/12/2024 |
13/12/2024 | 944.60 | 09/12/2024 | 890.05 | 13/12/2024 |
06/12/2024 | 979.00 | 02/12/2024 | 920.00 | 02/12/2024 |
29/11/2024 | 969.00 | 28/11/2024 | 894.00 | 26/11/2024 |
22/11/2024 | 938.00 | 18/11/2024 | 870.20 | 18/11/2024 |
14/11/2024 | 1,014.00 | 11/11/2024 | 851.10 | 14/11/2024 |
08/11/2024 | 1,045.00 | 08/11/2024 | 896.00 | 04/11/2024 |
01/11/2024 | 945.00 | 01/11/2024 | 851.00 | 29/10/2024 |
25/10/2024 | 955.00 | 21/10/2024 | 836.50 | 23/10/2024 |
18/10/2024 | 994.90 | 14/10/2024 | 927.00 | 18/10/2024 |
11/10/2024 | 1,028.00 | 07/10/2024 | 914.50 | 08/10/2024 |
04/10/2024 | 1,014.90 | 04/10/2024 | 860.00 | 01/10/2024 |
27/09/2024 | 1,012.00 | 23/09/2024 | 905.00 | 27/09/2024 |
20/09/2024 | 1,090.00 | 16/09/2024 | 962.65 | 19/09/2024 |
13/09/2024 | 1,100.00 | 10/09/2024 | 993.75 | 13/09/2024 |
06/09/2024 | 1,095.40 | 06/09/2024 | 899.00 | 04/09/2024 |
30/08/2024 | 1,215.10 | 29/08/2024 | 1,001.45 | 26/08/2024 |
23/08/2024 | 1,001.45 | 23/08/2024 | 902.30 | 21/08/2024 |
16/08/2024 | 949.45 | 16/08/2024 | 745.00 | 12/08/2024 |
09/08/2024 | 800.00 | 05/08/2024 | 743.65 | 05/08/2024 |
02/08/2024 | 807.40 | 29/07/2024 | 742.00 | 02/08/2024 |
26/07/2024 | 805.00 | 26/07/2024 | 670.20 | 23/07/2024 |
19/07/2024 | 755.00 | 15/07/2024 | 690.50 | 19/07/2024 |
12/07/2024 | 797.00 | 08/07/2024 | 694.00 | 10/07/2024 |
05/07/2024 | 763.65 | 05/07/2024 | 583.00 | 01/07/2024 |