ISIN No
|
INE033C01019
|
BSE Code / NSE Code
|
517477 / ELNET
|
Book Value (Rs.)
|
390.63
|
Face Value
|
10.00
|
Bookclosure
|
01/09/2025
|
52Week High
|
454
|
EPS
|
43.88
|
P/E
|
8.57
|
Market Cap.
|
150.40 Cr.
|
52Week Low
|
310
|
P/BV / Div Yield (%)
|
0.96 / 0.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
453.80
|
11/12/2024
|
310.10
|
30/10/2024
|
NSE
|
80.00
|
15/09/2014
|
28.60
|
07/10/2013
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/09/2025 | 407.00 | 22/09/2025 | 375.00 | 24/09/2025 |
19/09/2025 | 411.00 | 15/09/2025 | 375.10 | 17/09/2025 |
12/09/2025 | 410.50 | 09/09/2025 | 390.00 | 09/09/2025 |
05/09/2025 | 409.70 | 03/09/2025 | 385.30 | 02/09/2025 |
29/08/2025 | 400.10 | 25/08/2025 | 375.00 | 29/08/2025 |
22/08/2025 | 396.00 | 18/08/2025 | 374.25 | 21/08/2025 |
14/08/2025 | 400.00 | 13/08/2025 | 364.10 | 12/08/2025 |
08/08/2025 | 377.90 | 08/08/2025 | 352.30 | 04/08/2025 |
01/08/2025 | 365.00 | 31/07/2025 | 340.15 | 31/07/2025 |
25/07/2025 | 360.00 | 22/07/2025 | 344.05 | 21/07/2025 |
18/07/2025 | 367.00 | 16/07/2025 | 342.05 | 14/07/2025 |
11/07/2025 | 365.00 | 10/07/2025 | 326.75 | 08/07/2025 |
04/07/2025 | 345.95 | 01/07/2025 | 331.25 | 04/07/2025 |
27/06/2025 | 352.50 | 25/06/2025 | 334.00 | 27/06/2025 |
20/06/2025 | 349.90 | 16/06/2025 | 326.00 | 20/06/2025 |
13/06/2025 | 354.90 | 09/06/2025 | 333.00 | 11/06/2025 |
06/06/2025 | 358.40 | 02/06/2025 | 343.05 | 04/06/2025 |
30/05/2025 | 358.95 | 26/05/2025 | 340.00 | 27/05/2025 |
23/05/2025 | 372.00 | 19/05/2025 | 342.00 | 23/05/2025 |
16/05/2025 | 354.90 | 13/05/2025 | 340.65 | 12/05/2025 |
09/05/2025 | 349.75 | 05/05/2025 | 322.05 | 09/05/2025 |
02/05/2025 | 354.35 | 29/04/2025 | 338.20 | 02/05/2025 |
25/04/2025 | 360.00 | 22/04/2025 | 343.05 | 21/04/2025 |
17/04/2025 | 359.00 | 15/04/2025 | 342.65 | 16/04/2025 |
11/04/2025 | 361.85 | 11/04/2025 | 330.00 | 07/04/2025 |
04/04/2025 | 375.95 | 03/04/2025 | 348.75 | 04/04/2025 |
28/03/2025 | 421.00 | 25/03/2025 | 337.50 | 24/03/2025 |
21/03/2025 | 364.85 | 21/03/2025 | 331.50 | 17/03/2025 |
13/03/2025 | 373.00 | 10/03/2025 | 331.10 | 11/03/2025 |
07/03/2025 | 377.90 | 06/03/2025 | 311.90 | 03/03/2025 |
28/02/2025 | 398.50 | 24/02/2025 | 326.00 | 28/02/2025 |
21/02/2025 | 410.00 | 18/02/2025 | 375.65 | 17/02/2025 |
14/02/2025 | 430.00 | 10/02/2025 | 375.00 | 14/02/2025 |
07/02/2025 | 445.00 | 06/02/2025 | 390.05 | 03/02/2025 |
01/02/2025 | 430.00 | 27/01/2025 | 349.00 | 01/02/2025 |
24/01/2025 | 445.00 | 21/01/2025 | 397.00 | 20/01/2025 |
17/01/2025 | 426.00 | 15/01/2025 | 382.00 | 13/01/2025 |
10/01/2025 | 429.70 | 07/01/2025 | 386.10 | 08/01/2025 |
03/01/2025 | 428.00 | 03/01/2025 | 393.00 | 30/12/2024 |
31/12/2024 | 427.00 | 31/12/2024 | 393.00 | 30/12/2024 |
27/12/2024 | 420.00 | 24/12/2024 | 391.40 | 26/12/2024 |
20/12/2024 | 450.00 | 16/12/2024 | 401.45 | 20/12/2024 |
13/12/2024 | 453.80 | 11/12/2024 | 422.00 | 09/12/2024 |
06/12/2024 | 443.95 | 06/12/2024 | 377.10 | 02/12/2024 |
29/11/2024 | 424.00 | 27/11/2024 | 368.05 | 25/11/2024 |
22/11/2024 | 380.00 | 22/11/2024 | 337.30 | 21/11/2024 |
14/11/2024 | 376.00 | 11/11/2024 | 351.00 | 14/11/2024 |
08/11/2024 | 379.50 | 04/11/2024 | 349.10 | 04/11/2024 |
01/11/2024 | 374.90 | 01/11/2024 | 310.10 | 30/10/2024 |
25/10/2024 | 352.00 | 21/10/2024 | 331.60 | 22/10/2024 |
18/10/2024 | 362.00 | 17/10/2024 | 344.05 | 18/10/2024 |
11/10/2024 | 370.00 | 08/10/2024 | 345.00 | 07/10/2024 |
04/10/2024 | 369.95 | 01/10/2024 | 351.00 | 03/10/2024 |
27/09/2024 | 376.95 | 23/09/2024 | 355.20 | 27/09/2024 |