|
ISIN No
|
INE168P01015
|
BSE Code / NSE Code
|
544210 / EMCURE
|
Book Value (Rs.)
|
262.35
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
1672
|
EPS
|
35.94
|
P/E
|
44.54
|
|
Market Cap.
|
30343.81 Cr.
|
52Week Low
|
900
|
P/BV / Div Yield (%)
|
6.10 / 0.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,672.65
|
27/03/2026
|
901.20
|
09/04/2025
|
|
NSE
|
1,671.80
|
27/03/2026
|
900.00
|
09/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/04/2026 | 1,614.00 | 09/04/2026 | 1,532.50 | 06/04/2026 |
| 02/04/2026 | 1,660.00 | 30/03/2026 | 1,458.85 | 02/04/2026 |
| 27/03/2026 | 1,672.65 | 27/03/2026 | 1,445.10 | 23/03/2026 |
| 20/03/2026 | 1,549.75 | 18/03/2026 | 1,420.00 | 16/03/2026 |
| 13/03/2026 | 1,584.00 | 10/03/2026 | 1,395.00 | 09/03/2026 |
| 06/03/2026 | 1,492.30 | 04/03/2026 | 1,390.00 | 02/03/2026 |
| 27/02/2026 | 1,488.95 | 27/02/2026 | 1,385.45 | 23/02/2026 |
| 20/02/2026 | 1,503.45 | 16/02/2026 | 1,419.70 | 20/02/2026 |
| 13/02/2026 | 1,565.00 | 10/02/2026 | 1,444.80 | 13/02/2026 |
| 06/02/2026 | 1,551.15 | 04/02/2026 | 1,457.60 | 02/02/2026 |
| 30/01/2026 | 1,558.35 | 27/01/2026 | 1,410.00 | 29/01/2026 |
| 23/01/2026 | 1,585.50 | 19/01/2026 | 1,427.40 | 23/01/2026 |
| 16/01/2026 | 1,575.00 | 14/01/2026 | 1,467.95 | 12/01/2026 |
| 09/01/2026 | 1,567.80 | 07/01/2026 | 1,436.00 | 05/01/2026 |
| 02/01/2026 | 1,444.00 | 02/01/2026 | 1,357.05 | 01/01/2026 |
| 31/12/2025 | 1,443.45 | 29/12/2025 | 1,360.00 | 30/12/2025 |
| 26/12/2025 | 1,463.95 | 24/12/2025 | 1,375.35 | 22/12/2025 |
| 19/12/2025 | 1,429.35 | 15/12/2025 | 1,375.55 | 16/12/2025 |
| 12/12/2025 | 1,465.50 | 12/12/2025 | 1,380.10 | 09/12/2025 |
| 05/12/2025 | 1,440.95 | 01/12/2025 | 1,381.20 | 05/12/2025 |
| 28/11/2025 | 1,433.10 | 28/11/2025 | 1,341.75 | 25/11/2025 |
| 21/11/2025 | 1,445.00 | 17/11/2025 | 1,325.00 | 18/11/2025 |
| 14/11/2025 | 1,464.70 | 10/11/2025 | 1,320.00 | 12/11/2025 |
| 07/11/2025 | 1,385.30 | 06/11/2025 | 1,307.50 | 04/11/2025 |
| 31/10/2025 | 1,380.05 | 28/10/2025 | 1,313.00 | 31/10/2025 |
| 24/10/2025 | 1,410.90 | 23/10/2025 | 1,341.20 | 20/10/2025 |
| 17/10/2025 | 1,421.10 | 13/10/2025 | 1,333.20 | 14/10/2025 |
| 10/10/2025 | 1,448.00 | 06/10/2025 | 1,342.05 | 06/10/2025 |
| 03/10/2025 | 1,345.40 | 03/10/2025 | 1,260.10 | 30/09/2025 |
| 26/09/2025 | 1,345.15 | 22/09/2025 | 1,280.00 | 26/09/2025 |
| 19/09/2025 | 1,384.95 | 16/09/2025 | 1,324.45 | 18/09/2025 |
| 12/09/2025 | 1,403.85 | 08/09/2025 | 1,341.05 | 12/09/2025 |
| 05/09/2025 | 1,424.95 | 01/09/2025 | 1,360.00 | 02/09/2025 |
| 29/08/2025 | 1,508.55 | 25/08/2025 | 1,385.00 | 29/08/2025 |
| 22/08/2025 | 1,524.85 | 21/08/2025 | 1,427.00 | 19/08/2025 |
| 14/08/2025 | 1,498.00 | 14/08/2025 | 1,319.35 | 11/08/2025 |
| 08/08/2025 | 1,449.20 | 08/08/2025 | 1,341.05 | 07/08/2025 |
| 01/08/2025 | 1,457.50 | 30/07/2025 | 1,357.65 | 01/08/2025 |
| 25/07/2025 | 1,455.00 | 23/07/2025 | 1,340.05 | 21/07/2025 |
| 18/07/2025 | 1,395.00 | 17/07/2025 | 1,284.40 | 14/07/2025 |
| 11/07/2025 | 1,328.20 | 11/07/2025 | 1,230.00 | 07/07/2025 |
| 04/07/2025 | 1,329.95 | 30/06/2025 | 1,247.65 | 04/07/2025 |
| 27/06/2025 | 1,369.95 | 26/06/2025 | 1,291.70 | 27/06/2025 |
| 20/06/2025 | 1,377.35 | 16/06/2025 | 1,291.35 | 20/06/2025 |
| 13/06/2025 | 1,425.00 | 12/06/2025 | 1,322.85 | 09/06/2025 |
| 06/06/2025 | 1,383.60 | 03/06/2025 | 1,311.05 | 03/06/2025 |
| 30/05/2025 | 1,417.50 | 26/05/2025 | 1,306.30 | 26/05/2025 |
| 23/05/2025 | 1,288.65 | 23/05/2025 | 1,046.80 | 21/05/2025 |
| 16/05/2025 | 1,072.65 | 15/05/2025 | 1,017.05 | 12/05/2025 |
| 09/05/2025 | 1,040.00 | 06/05/2025 | 950.00 | 09/05/2025 |
| 02/05/2025 | 1,051.00 | 28/04/2025 | 980.25 | 28/04/2025 |
| 25/04/2025 | 1,107.00 | 23/04/2025 | 1,022.75 | 25/04/2025 |
| 17/04/2025 | 1,103.35 | 17/04/2025 | 916.55 | 15/04/2025 |
| 11/04/2025 | 980.00 | 08/04/2025 | 890.00 | 07/04/2025 |