|
ISIN No
|
INE044N01021
|
BSE Code / NSE Code
|
507265 / EMERALL
|
Book Value (Rs.)
|
-57.73
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
325
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
435.54 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
-5.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
325.00
|
31/08/2026
|
151.00
|
09/07/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 311.00 | 29/09/2026 | 282.40 | 30/09/2026 |
| 25/09/2026 | 311.70 | 25/09/2026 | 285.00 | 23/09/2026 |
| 18/09/2026 | 296.90 | 18/09/2026 | 268.00 | 15/09/2026 |
| 11/09/2026 | 300.00 | 07/09/2026 | 266.05 | 10/09/2026 |
| 04/09/2026 | 325.00 | 31/08/2026 | 288.15 | 04/09/2026 |
| 28/08/2026 | 319.50 | 28/08/2026 | 277.00 | 24/08/2026 |
| 21/08/2026 | 286.40 | 21/08/2026 | 238.95 | 17/08/2026 |
| 14/08/2026 | 270.00 | 13/08/2026 | 207.00 | 11/08/2026 |
| 07/08/2026 | 225.00 | 07/08/2026 | 182.50 | 05/08/2026 |
| 31/07/2026 | 200.00 | 31/07/2026 | 168.30 | 30/07/2026 |
| 24/07/2026 | 188.00 | 22/07/2026 | 162.05 | 23/07/2026 |
| 17/07/2026 | 184.90 | 15/07/2026 | 151.10 | 13/07/2026 |
| 10/07/2026 | 180.00 | 08/07/2026 | 151.00 | 09/07/2026 |
| 03/07/2026 | 205.00 | 02/07/2026 | 166.00 | 01/07/2026 |
| 25/06/2026 | 209.00 | 24/06/2026 | 171.00 | 22/06/2026 |
| 19/06/2026 | 179.90 | 17/06/2026 | 163.00 | 17/06/2026 |
| 12/06/2026 | 177.95 | 12/06/2026 | 161.05 | 10/06/2026 |
| 05/06/2026 | 190.00 | 01/06/2026 | 165.00 | 03/06/2026 |
| 29/05/2026 | 190.00 | 27/05/2026 | 168.10 | 25/05/2026 |
| 22/05/2026 | 179.90 | 19/05/2026 | 165.00 | 18/05/2026 |
| 15/05/2026 | 200.00 | 12/05/2026 | 171.00 | 13/05/2026 |
| 08/05/2026 | 196.50 | 05/05/2026 | 180.00 | 08/05/2026 |
| 30/04/2026 | 199.50 | 27/04/2026 | 185.00 | 27/04/2026 |
| 24/04/2026 | 214.00 | 21/04/2026 | 181.05 | 21/04/2026 |
| 17/04/2026 | 212.00 | 17/04/2026 | 199.00 | 13/04/2026 |
| 10/04/2026 | 205.00 | 08/04/2026 | 161.00 | 10/04/2026 |
| 27/03/2026 | 189.90 | 24/03/2026 | 165.05 | 24/03/2026 |
| 20/03/2026 | 198.00 | 16/03/2026 | 168.30 | 20/03/2026 |
| 13/03/2026 | 210.00 | 09/03/2026 | 168.00 | 10/03/2026 |
| 06/03/2026 | 198.80 | 04/03/2026 | 168.75 | 05/03/2026 |
| 27/02/2026 | 209.00 | 26/02/2026 | 156.00 | 24/02/2026 |
| 20/02/2026 | 210.00 | 16/02/2026 | 170.40 | 20/02/2026 |
| 13/02/2026 | 200.00 | 12/02/2026 | 174.10 | 13/02/2026 |
| 06/02/2026 | 204.00 | 01/02/2026 | 190.00 | 03/02/2026 |
| 30/01/2026 | 210.00 | 29/01/2026 | 197.00 | 30/01/2026 |
| 23/01/2026 | 209.80 | 22/01/2026 | 194.00 | 19/01/2026 |
| 16/01/2026 | 212.90 | 14/01/2026 | 188.20 | 14/01/2026 |
| 09/01/2026 | 233.00 | 06/01/2026 | 195.00 | 08/01/2026 |
| 02/01/2026 | 219.00 | 02/01/2026 | 202.10 | 29/12/2025 |
| 31/12/2025 | 213.00 | 29/12/2025 | 202.10 | 29/12/2025 |
| 26/12/2025 | 216.00 | 23/12/2025 | 200.00 | 23/12/2025 |
| 19/12/2025 | 216.00 | 16/12/2025 | 192.20 | 15/12/2025 |
| 12/12/2025 | 213.25 | 10/12/2025 | 195.00 | 10/12/2025 |
| 05/12/2025 | 219.90 | 01/12/2025 | 205.10 | 01/12/2025 |
| 28/11/2025 | 213.75 | 28/11/2025 | 201.00 | 25/11/2025 |
| 21/11/2025 | 213.70 | 21/11/2025 | 197.70 | 21/11/2025 |
| 14/11/2025 | 219.75 | 10/11/2025 | 204.00 | 12/11/2025 |
| 07/11/2025 | 223.00 | 03/11/2025 | 205.40 | 06/11/2025 |
| 31/10/2025 | 227.50 | 27/10/2025 | 207.10 | 29/10/2025 |
| 24/10/2025 | 223.00 | 24/10/2025 | 200.00 | 20/10/2025 |
| 17/10/2025 | 236.25 | 13/10/2025 | 196.00 | 15/10/2025 |
| 10/10/2025 | 231.20 | 06/10/2025 | 206.20 | 07/10/2025 |