|
ISIN No
|
INE296H01011
|
BSE Code / NSE Code
|
532737 / EMKAY
|
Book Value (Rs.)
|
139.81
|
Face Value
|
10.00
|
|
Bookclosure
|
03/08/2026
|
52Week High
|
371
|
EPS
|
5.44
|
P/E
|
49.22
|
|
Market Cap.
|
748.13 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
1.92 / 0.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
359.90
|
20/10/2025
|
185.30
|
30/03/2026
|
|
NSE
|
370.90
|
20/10/2025
|
186.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 294.80 | 07/10/2026 | 261.90 | 09/10/2026 |
| 01/10/2026 | 295.00 | 01/10/2026 | 274.95 | 01/10/2026 |
| 25/09/2026 | 279.60 | 25/09/2026 | 245.25 | 21/09/2026 |
| 18/09/2026 | 255.00 | 17/09/2026 | 235.20 | 16/09/2026 |
| 11/09/2026 | 278.00 | 07/09/2026 | 245.70 | 11/09/2026 |
| 04/09/2026 | 279.00 | 31/08/2026 | 252.45 | 03/09/2026 |
| 28/08/2026 | 257.00 | 28/08/2026 | 238.00 | 27/08/2026 |
| 21/08/2026 | 245.55 | 18/08/2026 | 232.20 | 19/08/2026 |
| 14/08/2026 | 252.00 | 13/08/2026 | 235.00 | 14/08/2026 |
| 07/08/2026 | 275.90 | 05/08/2026 | 237.60 | 07/08/2026 |
| 31/07/2026 | 254.00 | 27/07/2026 | 228.05 | 28/07/2026 |
| 24/07/2026 | 251.35 | 20/07/2026 | 232.00 | 24/07/2026 |
| 17/07/2026 | 271.95 | 13/07/2026 | 249.00 | 17/07/2026 |
| 10/07/2026 | 271.90 | 10/07/2026 | 252.50 | 08/07/2026 |
| 03/07/2026 | 283.60 | 29/06/2026 | 240.00 | 29/06/2026 |
| 25/06/2026 | 301.00 | 23/06/2026 | 278.45 | 25/06/2026 |
| 19/06/2026 | 315.90 | 15/06/2026 | 286.15 | 15/06/2026 |
| 12/06/2026 | 299.90 | 12/06/2026 | 258.90 | 11/06/2026 |
| 05/06/2026 | 325.20 | 04/06/2026 | 213.30 | 01/06/2026 |
| 29/05/2026 | 242.00 | 25/05/2026 | 218.10 | 26/05/2026 |
| 22/05/2026 | 230.60 | 21/05/2026 | 200.30 | 18/05/2026 |
| 15/05/2026 | 226.30 | 11/05/2026 | 193.20 | 15/05/2026 |
| 08/05/2026 | 245.75 | 07/05/2026 | 222.00 | 05/05/2026 |
| 30/04/2026 | 236.05 | 28/04/2026 | 221.45 | 30/04/2026 |
| 24/04/2026 | 247.20 | 22/04/2026 | 223.90 | 24/04/2026 |
| 17/04/2026 | 255.50 | 17/04/2026 | 212.35 | 13/04/2026 |
| 10/04/2026 | 224.90 | 08/04/2026 | 193.10 | 06/04/2026 |
| 02/04/2026 | 209.60 | 02/04/2026 | 185.30 | 30/03/2026 |
| 27/03/2026 | 216.35 | 23/03/2026 | 197.00 | 27/03/2026 |
| 20/03/2026 | 242.95 | 17/03/2026 | 207.70 | 16/03/2026 |
| 13/03/2026 | 244.45 | 11/03/2026 | 208.00 | 13/03/2026 |
| 06/03/2026 | 238.00 | 05/03/2026 | 222.65 | 04/03/2026 |
| 27/02/2026 | 248.25 | 27/02/2026 | 229.05 | 26/02/2026 |
| 20/02/2026 | 258.05 | 17/02/2026 | 226.05 | 18/02/2026 |
| 13/02/2026 | 264.15 | 10/02/2026 | 246.90 | 13/02/2026 |
| 06/02/2026 | 283.45 | 05/02/2026 | 214.80 | 02/02/2026 |
| 30/01/2026 | 289.80 | 27/01/2026 | 247.10 | 29/01/2026 |
| 23/01/2026 | 306.85 | 23/01/2026 | 272.35 | 20/01/2026 |
| 16/01/2026 | 297.00 | 16/01/2026 | 251.00 | 12/01/2026 |
| 09/01/2026 | 309.00 | 05/01/2026 | 259.70 | 09/01/2026 |
| 02/01/2026 | 306.00 | 01/01/2026 | 255.00 | 29/12/2025 |
| 31/12/2025 | 286.00 | 31/12/2025 | 255.00 | 29/12/2025 |
| 26/12/2025 | 273.50 | 22/12/2025 | 253.20 | 26/12/2025 |
| 19/12/2025 | 268.00 | 15/12/2025 | 251.10 | 18/12/2025 |
| 12/12/2025 | 286.40 | 09/12/2025 | 264.15 | 10/12/2025 |
| 05/12/2025 | 305.90 | 01/12/2025 | 288.10 | 05/12/2025 |
| 28/11/2025 | 303.80 | 24/11/2025 | 289.15 | 25/11/2025 |
| 21/11/2025 | 305.95 | 20/11/2025 | 290.00 | 18/11/2025 |
| 14/11/2025 | 304.70 | 10/11/2025 | 291.30 | 13/11/2025 |
| 07/11/2025 | 323.00 | 04/11/2025 | 291.70 | 03/11/2025 |
| 31/10/2025 | 338.65 | 27/10/2025 | 302.00 | 31/10/2025 |
| 24/10/2025 | 359.90 | 20/10/2025 | 322.30 | 24/10/2025 |
| 17/10/2025 | 355.15 | 17/10/2025 | 305.00 | 14/10/2025 |