|
ISIN No
|
INE042A01014
|
BSE Code / NSE Code
|
500495 / ESCORTS
|
Book Value (Rs.)
|
926.62
|
Face Value
|
10.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
4180
|
EPS
|
113.06
|
P/E
|
32.81
|
|
Market Cap.
|
41506.65 Cr.
|
52Week Low
|
2776
|
P/BV / Div Yield (%)
|
4.00 / 0.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,171.35
|
04/09/2025
|
2,828.75
|
28/02/2025
|
|
NSE
|
4,180.00
|
04/09/2025
|
2,776.40
|
13/06/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 3,693.75 | 27/10/2025 | 3,645.45 | 27/10/2025 |
| 24/10/2025 | 3,731.30 | 21/10/2025 | 3,610.00 | 24/10/2025 |
| 17/10/2025 | 3,794.55 | 16/10/2025 | 3,572.20 | 13/10/2025 |
| 10/10/2025 | 3,741.00 | 08/10/2025 | 3,488.20 | 07/10/2025 |
| 03/10/2025 | 3,699.45 | 03/10/2025 | 3,404.85 | 30/09/2025 |
| 26/09/2025 | 3,751.05 | 23/09/2025 | 3,523.15 | 26/09/2025 |
| 19/09/2025 | 3,812.80 | 18/09/2025 | 3,621.80 | 16/09/2025 |
| 12/09/2025 | 3,820.00 | 08/09/2025 | 3,641.00 | 10/09/2025 |
| 05/09/2025 | 4,171.35 | 04/09/2025 | 3,330.10 | 01/09/2025 |
| 29/08/2025 | 3,630.00 | 25/08/2025 | 3,434.45 | 29/08/2025 |
| 22/08/2025 | 3,725.80 | 18/08/2025 | 3,450.00 | 18/08/2025 |
| 14/08/2025 | 3,420.35 | 14/08/2025 | 3,309.30 | 11/08/2025 |
| 08/08/2025 | 3,496.70 | 04/08/2025 | 3,250.00 | 04/08/2025 |
| 01/08/2025 | 3,499.00 | 29/07/2025 | 3,270.00 | 01/08/2025 |
| 25/07/2025 | 3,490.00 | 24/07/2025 | 3,384.95 | 21/07/2025 |
| 18/07/2025 | 3,461.70 | 18/07/2025 | 3,258.20 | 14/07/2025 |
| 11/07/2025 | 3,398.65 | 08/07/2025 | 3,260.05 | 07/07/2025 |
| 04/07/2025 | 3,425.70 | 02/07/2025 | 3,311.95 | 01/07/2025 |
| 27/06/2025 | 3,409.00 | 27/06/2025 | 3,215.25 | 23/06/2025 |
| 20/06/2025 | 3,288.80 | 18/06/2025 | 3,093.00 | 16/06/2025 |
| 13/06/2025 | 3,305.70 | 09/06/2025 | 2,911.90 | 13/06/2025 |
| 06/06/2025 | 3,421.95 | 02/06/2025 | 3,238.20 | 04/06/2025 |
| 30/05/2025 | 3,549.30 | 27/05/2025 | 3,295.65 | 29/05/2025 |
| 23/05/2025 | 3,592.95 | 23/05/2025 | 3,435.00 | 22/05/2025 |
| 16/05/2025 | 3,617.95 | 16/05/2025 | 3,202.95 | 12/05/2025 |
| 09/05/2025 | 3,283.05 | 06/05/2025 | 3,102.95 | 08/05/2025 |
| 02/05/2025 | 3,415.40 | 29/04/2025 | 3,205.95 | 02/05/2025 |
| 25/04/2025 | 3,489.85 | 24/04/2025 | 3,250.00 | 21/04/2025 |
| 17/04/2025 | 3,329.75 | 16/04/2025 | 3,207.40 | 15/04/2025 |
| 11/04/2025 | 3,213.85 | 11/04/2025 | 2,961.00 | 07/04/2025 |
| 04/04/2025 | 3,283.45 | 03/04/2025 | 3,132.10 | 04/04/2025 |
| 28/03/2025 | 3,301.00 | 26/03/2025 | 3,166.20 | 26/03/2025 |
| 21/03/2025 | 3,236.00 | 19/03/2025 | 2,902.65 | 17/03/2025 |
| 13/03/2025 | 3,049.80 | 10/03/2025 | 2,853.25 | 11/03/2025 |
| 07/03/2025 | 3,096.35 | 07/03/2025 | 2,863.55 | 03/03/2025 |
| 28/02/2025 | 3,066.30 | 24/02/2025 | 2,828.75 | 28/02/2025 |
| 21/02/2025 | 3,131.20 | 21/02/2025 | 2,895.00 | 17/02/2025 |
| 14/02/2025 | 3,347.90 | 10/02/2025 | 2,914.20 | 14/02/2025 |
| 07/02/2025 | 3,443.15 | 03/02/2025 | 3,240.05 | 07/02/2025 |
| 01/02/2025 | 3,675.15 | 01/02/2025 | 3,340.00 | 27/01/2025 |
| 24/01/2025 | 3,649.70 | 20/01/2025 | 3,461.05 | 24/01/2025 |
| 17/01/2025 | 3,617.60 | 17/01/2025 | 3,273.15 | 13/01/2025 |
| 10/01/2025 | 3,430.00 | 10/01/2025 | 3,266.30 | 08/01/2025 |
| 03/01/2025 | 3,407.95 | 03/01/2025 | 3,224.50 | 01/01/2025 |
| 31/12/2024 | 3,350.00 | 31/12/2024 | 3,250.50 | 30/12/2024 |
| 27/12/2024 | 3,337.35 | 27/12/2024 | 3,103.30 | 24/12/2024 |
| 20/12/2024 | 3,470.35 | 17/12/2024 | 3,151.35 | 20/12/2024 |
| 13/12/2024 | 3,576.80 | 09/12/2024 | 3,382.65 | 13/12/2024 |
| 06/12/2024 | 3,558.85 | 02/12/2024 | 3,380.10 | 05/12/2024 |
| 29/11/2024 | 3,662.85 | 25/11/2024 | 3,495.00 | 28/11/2024 |
| 22/11/2024 | 3,539.75 | 18/11/2024 | 3,407.05 | 21/11/2024 |
| 14/11/2024 | 3,701.40 | 12/11/2024 | 3,477.00 | 14/11/2024 |
| 08/11/2024 | 3,795.00 | 04/11/2024 | 3,566.65 | 08/11/2024 |
| 01/11/2024 | 3,823.90 | 01/11/2024 | 3,351.00 | 28/10/2024 |