|
ISIN No
|
INE04TZ01018
|
BSE Code / NSE Code
|
543532 / ETHOSLTD
|
Book Value (Rs.)
|
520.26
|
Face Value
|
10.00
|
|
Bookclosure
|
12/06/2025
|
52Week High
|
3200
|
EPS
|
35.99
|
P/E
|
80.59
|
|
Market Cap.
|
7759.73 Cr.
|
52Week Low
|
1983
|
P/BV / Div Yield (%)
|
5.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,197.82
|
02/12/2024
|
1,949.59
|
07/04/2025
|
|
NSE
|
3,199.92
|
02/12/2024
|
1,982.98
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 2,949.25 | 28/10/2025 | 2,854.10 | 28/10/2025 |
| 24/10/2025 | 3,029.95 | 21/10/2025 | 2,837.70 | 20/10/2025 |
| 17/10/2025 | 2,881.85 | 15/10/2025 | 2,725.55 | 13/10/2025 |
| 10/10/2025 | 2,778.80 | 10/10/2025 | 2,542.85 | 06/10/2025 |
| 03/10/2025 | 2,628.55 | 29/09/2025 | 2,502.00 | 01/10/2025 |
| 26/09/2025 | 2,595.15 | 26/09/2025 | 2,437.25 | 22/09/2025 |
| 19/09/2025 | 2,478.00 | 19/09/2025 | 2,347.00 | 15/09/2025 |
| 12/09/2025 | 2,470.40 | 08/09/2025 | 2,295.05 | 11/09/2025 |
| 05/09/2025 | 2,520.00 | 04/09/2025 | 2,235.00 | 01/09/2025 |
| 29/08/2025 | 2,549.40 | 25/08/2025 | 2,250.00 | 29/08/2025 |
| 22/08/2025 | 2,745.00 | 18/08/2025 | 2,510.15 | 20/08/2025 |
| 14/08/2025 | 2,925.10 | 12/08/2025 | 2,732.60 | 14/08/2025 |
| 08/08/2025 | 2,870.45 | 07/08/2025 | 2,601.05 | 04/08/2025 |
| 01/08/2025 | 3,117.95 | 28/07/2025 | 2,641.10 | 01/08/2025 |
| 25/07/2025 | 3,113.35 | 23/07/2025 | 2,825.55 | 21/07/2025 |
| 18/07/2025 | 2,843.80 | 18/07/2025 | 2,669.55 | 14/07/2025 |
| 11/07/2025 | 2,753.35 | 09/07/2025 | 2,665.00 | 08/07/2025 |
| 04/07/2025 | 2,755.50 | 04/07/2025 | 2,579.40 | 30/06/2025 |
| 27/06/2025 | 2,720.00 | 24/06/2025 | 2,558.95 | 27/06/2025 |
| 20/06/2025 | 3,015.55 | 16/06/2025 | 2,660.00 | 20/06/2025 |
| 13/06/2025 | 2,936.56 | 11/06/2025 | 2,753.03 | 09/06/2025 |
| 06/06/2025 | 2,864.74 | 02/06/2025 | 2,609.14 | 04/06/2025 |
| 30/05/2025 | 2,848.90 | 30/05/2025 | 2,651.50 | 27/05/2025 |
| 23/05/2025 | 2,748.68 | 19/05/2025 | 2,595.96 | 21/05/2025 |
| 16/05/2025 | 2,693.14 | 16/05/2025 | 2,415.51 | 12/05/2025 |
| 09/05/2025 | 2,531.58 | 05/05/2025 | 2,226.38 | 07/05/2025 |
| 02/05/2025 | 2,523.56 | 28/04/2025 | 2,345.10 | 02/05/2025 |
| 25/04/2025 | 2,693.57 | 22/04/2025 | 2,450.97 | 25/04/2025 |
| 17/04/2025 | 2,618.76 | 17/04/2025 | 2,448.26 | 15/04/2025 |
| 11/04/2025 | 2,490.18 | 11/04/2025 | 1,896.69 | 07/04/2025 |
| 04/04/2025 | 2,462.27 | 03/04/2025 | 2,340.02 | 04/04/2025 |
| 28/03/2025 | 2,583.93 | 25/03/2025 | 2,350.21 | 27/03/2025 |
| 21/03/2025 | 2,579.10 | 18/03/2025 | 2,337.08 | 17/03/2025 |
| 13/03/2025 | 2,608.08 | 10/03/2025 | 2,352.77 | 13/03/2025 |
| 07/03/2025 | 2,591.08 | 07/03/2025 | 2,243.04 | 04/03/2025 |
| 28/02/2025 | 2,521.53 | 24/02/2025 | 2,331.67 | 28/02/2025 |
| 21/02/2025 | 2,574.85 | 21/02/2025 | 2,259.94 | 18/02/2025 |
| 14/02/2025 | 2,417.16 | 10/02/2025 | 1,989.91 | 12/02/2025 |
| 07/02/2025 | 2,514.29 | 03/02/2025 | 2,337.66 | 07/02/2025 |
| 01/02/2025 | 2,627.45 | 01/02/2025 | 2,177.79 | 28/01/2025 |
| 24/01/2025 | 2,634.21 | 21/01/2025 | 2,372.58 | 23/01/2025 |
| 17/01/2025 | 2,704.73 | 13/01/2025 | 2,432.47 | 14/01/2025 |
| 10/01/2025 | 2,839.77 | 08/01/2025 | 2,590.21 | 10/01/2025 |
| 03/01/2025 | 3,139.71 | 30/12/2024 | 2,686.42 | 02/01/2025 |
| 31/12/2024 | 3,250.30 | 30/12/2024 | 2,922.10 | 31/12/2024 |
| 27/12/2024 | 3,110.34 | 27/12/2024 | 2,944.34 | 23/12/2024 |
| 20/12/2024 | 3,181.19 | 19/12/2024 | 2,907.58 | 16/12/2024 |
| 13/12/2024 | 3,019.97 | 09/12/2024 | 2,878.60 | 13/12/2024 |
| 06/12/2024 | 3,214.62 | 02/12/2024 | 2,978.68 | 06/12/2024 |
| 29/11/2024 | 3,178.05 | 29/11/2024 | 2,827.94 | 25/11/2024 |
| 22/11/2024 | 2,926.37 | 18/11/2024 | 2,797.46 | 21/11/2024 |
| 14/11/2024 | 2,931.73 | 13/11/2024 | 2,719.02 | 11/11/2024 |
| 08/11/2024 | 2,886.72 | 07/11/2024 | 2,686.62 | 05/11/2024 |
| 01/11/2024 | 2,921.69 | 01/11/2024 | 2,345.43 | 28/10/2024 |