ISIN No
|
INE04TZ01018
|
BSE Code / NSE Code
|
543532 / ETHOSLTD
|
Book Value (Rs.)
|
520.26
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2025
|
52Week High
|
3378
|
EPS
|
35.99
|
P/E
|
73.41
|
Market Cap.
|
7068.85 Cr.
|
52Week Low
|
1983
|
P/BV / Div Yield (%)
|
5.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,369.00
|
24/09/2024
|
1,949.59
|
07/04/2025
|
NSE
|
3,378.15
|
13/09/2024
|
1,982.98
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 2,655.75 | 30/06/2025 | 2,579.40 | 30/06/2025 |
27/06/2025 | 2,720.00 | 24/06/2025 | 2,558.95 | 27/06/2025 |
20/06/2025 | 3,015.55 | 16/06/2025 | 2,660.00 | 20/06/2025 |
13/06/2025 | 2,936.56 | 11/06/2025 | 2,753.03 | 09/06/2025 |
06/06/2025 | 2,864.74 | 02/06/2025 | 2,609.14 | 04/06/2025 |
30/05/2025 | 2,848.90 | 30/05/2025 | 2,651.50 | 27/05/2025 |
23/05/2025 | 2,748.68 | 19/05/2025 | 2,595.96 | 21/05/2025 |
16/05/2025 | 2,693.14 | 16/05/2025 | 2,415.51 | 12/05/2025 |
09/05/2025 | 2,531.58 | 05/05/2025 | 2,226.38 | 07/05/2025 |
02/05/2025 | 2,523.56 | 28/04/2025 | 2,345.10 | 02/05/2025 |
25/04/2025 | 2,693.57 | 22/04/2025 | 2,450.97 | 25/04/2025 |
17/04/2025 | 2,618.76 | 17/04/2025 | 2,448.26 | 15/04/2025 |
11/04/2025 | 2,490.18 | 11/04/2025 | 1,896.69 | 07/04/2025 |
04/04/2025 | 2,462.27 | 03/04/2025 | 2,340.02 | 04/04/2025 |
28/03/2025 | 2,583.93 | 25/03/2025 | 2,350.21 | 27/03/2025 |
21/03/2025 | 2,579.10 | 18/03/2025 | 2,337.08 | 17/03/2025 |
13/03/2025 | 2,608.08 | 10/03/2025 | 2,352.77 | 13/03/2025 |
07/03/2025 | 2,591.08 | 07/03/2025 | 2,243.04 | 04/03/2025 |
28/02/2025 | 2,521.53 | 24/02/2025 | 2,331.67 | 28/02/2025 |
21/02/2025 | 2,574.85 | 21/02/2025 | 2,259.94 | 18/02/2025 |
14/02/2025 | 2,417.16 | 10/02/2025 | 1,989.91 | 12/02/2025 |
07/02/2025 | 2,514.29 | 03/02/2025 | 2,337.66 | 07/02/2025 |
01/02/2025 | 2,627.45 | 01/02/2025 | 2,177.79 | 28/01/2025 |
24/01/2025 | 2,634.21 | 21/01/2025 | 2,372.58 | 23/01/2025 |
17/01/2025 | 2,704.73 | 13/01/2025 | 2,432.47 | 14/01/2025 |
10/01/2025 | 2,839.77 | 08/01/2025 | 2,590.21 | 10/01/2025 |
03/01/2025 | 3,139.71 | 30/12/2024 | 2,686.42 | 02/01/2025 |
31/12/2024 | 3,250.30 | 30/12/2024 | 2,922.10 | 31/12/2024 |
27/12/2024 | 3,110.34 | 27/12/2024 | 2,944.34 | 23/12/2024 |
20/12/2024 | 3,181.19 | 19/12/2024 | 2,907.58 | 16/12/2024 |
13/12/2024 | 3,019.97 | 09/12/2024 | 2,878.60 | 13/12/2024 |
06/12/2024 | 3,214.62 | 02/12/2024 | 2,978.68 | 06/12/2024 |
29/11/2024 | 3,178.05 | 29/11/2024 | 2,827.94 | 25/11/2024 |
22/11/2024 | 2,926.37 | 18/11/2024 | 2,797.46 | 21/11/2024 |
14/11/2024 | 2,931.73 | 13/11/2024 | 2,719.02 | 11/11/2024 |
08/11/2024 | 2,886.72 | 07/11/2024 | 2,686.62 | 05/11/2024 |
01/11/2024 | 2,921.69 | 01/11/2024 | 2,345.43 | 28/10/2024 |
25/10/2024 | 2,967.76 | 22/10/2024 | 2,492.50 | 25/10/2024 |
18/10/2024 | 3,110.44 | 15/10/2024 | 2,951.10 | 14/10/2024 |
11/10/2024 | 3,216.69 | 07/10/2024 | 2,949.36 | 07/10/2024 |
04/10/2024 | 3,380.91 | 01/10/2024 | 3,092.18 | 04/10/2024 |
27/09/2024 | 3,395.35 | 24/09/2024 | 3,163.56 | 27/09/2024 |
20/09/2024 | 3,342.27 | 18/09/2024 | 3,163.56 | 20/09/2024 |
13/09/2024 | 3,394.87 | 13/09/2024 | 3,120.10 | 11/09/2024 |
06/09/2024 | 3,389.07 | 06/09/2024 | 3,095.13 | 02/09/2024 |
30/08/2024 | 3,179.84 | 30/08/2024 | 2,862.18 | 26/08/2024 |
23/08/2024 | 3,353.57 | 21/08/2024 | 2,894.06 | 23/08/2024 |
16/08/2024 | 3,306.38 | 16/08/2024 | 2,953.56 | 12/08/2024 |
09/08/2024 | 3,105.61 | 09/08/2024 | 2,806.15 | 06/08/2024 |
02/08/2024 | 3,262.00 | 29/07/2024 | 2,920.04 | 02/08/2024 |
26/07/2024 | 3,253.01 | 26/07/2024 | 2,620.16 | 23/07/2024 |
19/07/2024 | 2,874.98 | 15/07/2024 | 2,664.16 | 18/07/2024 |
12/07/2024 | 2,914.30 | 12/07/2024 | 2,420.39 | 08/07/2024 |
05/07/2024 | 3,211.86 | 01/07/2024 | 2,688.02 | 01/07/2024 |