|
ISIN No
|
INE940E01011
|
BSE Code / NSE Code
|
526468 / EUROLED
|
Book Value (Rs.)
|
33.92
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
31
|
EPS
|
0.43
|
P/E
|
51.84
|
|
Market Cap.
|
10.07 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
30.50
|
01/01/2025
|
17.99
|
18/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 25.30 | 21/10/2025 | 20.25 | 23/10/2025 |
| 17/10/2025 | 25.30 | 13/10/2025 | 21.00 | 15/10/2025 |
| 10/10/2025 | 24.00 | 07/10/2025 | 21.25 | 06/10/2025 |
| 03/10/2025 | 23.50 | 30/09/2025 | 21.00 | 01/10/2025 |
| 26/09/2025 | 24.00 | 22/09/2025 | 21.60 | 22/09/2025 |
| 19/09/2025 | 22.00 | 17/09/2025 | 21.00 | 15/09/2025 |
| 12/09/2025 | 22.50 | 09/09/2025 | 19.75 | 08/09/2025 |
| 05/09/2025 | 21.75 | 05/09/2025 | 20.00 | 02/09/2025 |
| 29/08/2025 | 21.50 | 29/08/2025 | 18.00 | 29/08/2025 |
| 22/08/2025 | 24.97 | 18/08/2025 | 20.50 | 19/08/2025 |
| 14/08/2025 | 21.95 | 14/08/2025 | 19.66 | 11/08/2025 |
| 08/08/2025 | 25.80 | 06/08/2025 | 19.50 | 04/08/2025 |
| 01/08/2025 | 21.50 | 31/07/2025 | 18.88 | 01/08/2025 |
| 25/07/2025 | 22.28 | 21/07/2025 | 18.50 | 23/07/2025 |
| 18/07/2025 | 21.25 | 16/07/2025 | 17.99 | 18/07/2025 |
| 11/07/2025 | 20.50 | 10/07/2025 | 19.10 | 10/07/2025 |
| 04/07/2025 | 22.50 | 30/06/2025 | 18.20 | 02/07/2025 |
| 27/06/2025 | 22.86 | 24/06/2025 | 19.50 | 23/06/2025 |
| 20/06/2025 | 21.25 | 16/06/2025 | 19.01 | 19/06/2025 |
| 13/06/2025 | 21.99 | 13/06/2025 | 18.75 | 10/06/2025 |
| 06/06/2025 | 20.50 | 04/06/2025 | 19.00 | 02/06/2025 |
| 30/05/2025 | 20.75 | 26/05/2025 | 18.85 | 28/05/2025 |
| 23/05/2025 | 22.00 | 21/05/2025 | 19.50 | 23/05/2025 |
| 16/05/2025 | 22.35 | 14/05/2025 | 19.12 | 16/05/2025 |
| 09/05/2025 | 21.75 | 05/05/2025 | 18.50 | 07/05/2025 |
| 02/05/2025 | 21.94 | 30/04/2025 | 20.30 | 29/04/2025 |
| 25/04/2025 | 22.90 | 21/04/2025 | 19.01 | 21/04/2025 |
| 17/04/2025 | 23.40 | 17/04/2025 | 20.05 | 17/04/2025 |
| 11/04/2025 | 23.49 | 08/04/2025 | 19.30 | 09/04/2025 |
| 04/04/2025 | 23.98 | 01/04/2025 | 20.01 | 01/04/2025 |
| 28/03/2025 | 23.99 | 26/03/2025 | 19.00 | 25/03/2025 |
| 21/03/2025 | 23.99 | 18/03/2025 | 19.95 | 18/03/2025 |
| 13/03/2025 | 24.17 | 11/03/2025 | 19.99 | 11/03/2025 |
| 07/03/2025 | 25.77 | 06/03/2025 | 19.30 | 05/03/2025 |
| 28/02/2025 | 23.98 | 25/02/2025 | 20.11 | 24/02/2025 |
| 21/02/2025 | 24.99 | 17/02/2025 | 18.90 | 17/02/2025 |
| 14/02/2025 | 28.27 | 12/02/2025 | 20.12 | 13/02/2025 |
| 07/02/2025 | 28.00 | 04/02/2025 | 23.10 | 03/02/2025 |
| 01/02/2025 | 26.10 | 27/01/2025 | 20.15 | 28/01/2025 |
| 24/01/2025 | 26.97 | 21/01/2025 | 23.25 | 22/01/2025 |
| 17/01/2025 | 26.95 | 16/01/2025 | 22.05 | 15/01/2025 |
| 10/01/2025 | 27.79 | 06/01/2025 | 22.00 | 06/01/2025 |
| 03/01/2025 | 30.50 | 01/01/2025 | 24.32 | 01/01/2025 |
| 31/12/2024 | 28.90 | 31/12/2024 | 24.50 | 30/12/2024 |
| 27/12/2024 | 28.98 | 24/12/2024 | 24.72 | 27/12/2024 |
| 20/12/2024 | 27.00 | 19/12/2024 | 24.33 | 19/12/2024 |
| 13/12/2024 | 29.79 | 10/12/2024 | 23.26 | 13/12/2024 |
| 06/12/2024 | 27.39 | 03/12/2024 | 23.12 | 06/12/2024 |
| 29/11/2024 | 27.50 | 28/11/2024 | 23.29 | 28/11/2024 |
| 22/11/2024 | 26.99 | 21/11/2024 | 22.56 | 21/11/2024 |
| 14/11/2024 | 27.99 | 11/11/2024 | 22.50 | 14/11/2024 |
| 08/11/2024 | 27.90 | 05/11/2024 | 23.00 | 04/11/2024 |
| 01/11/2024 | 25.75 | 01/11/2024 | 20.65 | 29/10/2024 |
| 25/10/2024 | 23.25 | 22/10/2024 | 21.55 | 25/10/2024 |