|
ISIN No
|
INE022C01012
|
BSE Code / NSE Code
|
521014 / EUROTEXIND
|
Book Value (Rs.)
|
-33.67
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.38 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
-0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.08
|
04/06/2025
|
11.92
|
13/02/2025
|
|
NSE
|
19.08
|
04/06/2025
|
9.65
|
06/11/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 16.80 | 29/10/2025 | 14.00 | 29/10/2025 |
| 24/10/2025 | 14.25 | 21/10/2025 | 14.25 | 21/10/2025 |
| 17/10/2025 | 14.70 | 16/10/2025 | 14.40 | 16/10/2025 |
| 10/10/2025 | 15.45 | 07/10/2025 | 14.10 | 07/10/2025 |
| 03/10/2025 | 17.44 | 30/09/2025 | 15.00 | 03/10/2025 |
| 26/09/2025 | 16.55 | 22/09/2025 | 14.26 | 24/09/2025 |
| 19/09/2025 | 16.07 | 17/09/2025 | 14.40 | 18/09/2025 |
| 12/09/2025 | 16.04 | 08/09/2025 | 14.70 | 10/09/2025 |
| 05/09/2025 | 17.09 | 02/09/2025 | 14.27 | 05/09/2025 |
| 29/08/2025 | 17.00 | 26/08/2025 | 14.05 | 28/08/2025 |
| 22/08/2025 | 15.10 | 21/08/2025 | 13.51 | 21/08/2025 |
| 14/08/2025 | 15.79 | 11/08/2025 | 14.00 | 14/08/2025 |
| 08/08/2025 | 16.34 | 08/08/2025 | 12.82 | 07/08/2025 |
| 01/08/2025 | 14.83 | 31/07/2025 | 13.22 | 28/07/2025 |
| 25/07/2025 | 14.80 | 21/07/2025 | 13.71 | 22/07/2025 |
| 18/07/2025 | 15.11 | 14/07/2025 | 13.70 | 15/07/2025 |
| 11/07/2025 | 15.58 | 08/07/2025 | 13.82 | 07/07/2025 |
| 04/07/2025 | 17.00 | 01/07/2025 | 14.20 | 04/07/2025 |
| 27/06/2025 | 16.80 | 27/06/2025 | 15.17 | 24/06/2025 |
| 20/06/2025 | 15.25 | 20/06/2025 | 13.57 | 16/06/2025 |
| 13/06/2025 | 15.98 | 10/06/2025 | 14.20 | 13/06/2025 |
| 06/06/2025 | 19.08 | 04/06/2025 | 15.96 | 06/06/2025 |
| 30/05/2025 | 15.75 | 30/05/2025 | 12.80 | 27/05/2025 |
| 23/05/2025 | 14.24 | 19/05/2025 | 13.06 | 23/05/2025 |
| 16/05/2025 | 14.63 | 16/05/2025 | 12.06 | 12/05/2025 |
| 09/05/2025 | 13.86 | 06/05/2025 | 12.45 | 08/05/2025 |
| 02/05/2025 | 13.90 | 29/04/2025 | 12.05 | 30/04/2025 |
| 25/04/2025 | 15.89 | 25/04/2025 | 13.16 | 25/04/2025 |
| 17/04/2025 | 15.85 | 16/04/2025 | 13.65 | 17/04/2025 |
| 11/04/2025 | 15.52 | 07/04/2025 | 12.00 | 11/04/2025 |
| 04/04/2025 | 14.11 | 04/04/2025 | 12.33 | 03/04/2025 |
| 28/03/2025 | 13.94 | 26/03/2025 | 12.06 | 25/03/2025 |
| 21/03/2025 | 13.95 | 21/03/2025 | 12.65 | 21/03/2025 |
| 13/03/2025 | 13.68 | 10/03/2025 | 13.29 | 13/03/2025 |
| 07/03/2025 | 13.72 | 05/03/2025 | 13.04 | 07/03/2025 |
| 28/02/2025 | 13.22 | 27/02/2025 | 12.50 | 27/02/2025 |
| 21/02/2025 | 13.00 | 19/02/2025 | 12.40 | 18/02/2025 |
| 14/02/2025 | 13.45 | 11/02/2025 | 11.92 | 13/02/2025 |
| 07/02/2025 | 13.75 | 06/02/2025 | 12.51 | 04/02/2025 |
| 01/02/2025 | 15.19 | 28/01/2025 | 13.72 | 30/01/2025 |
| 17/01/2025 | 15.98 | 14/01/2025 | 15.98 | 14/01/2025 |
| 10/01/2025 | 15.98 | 06/01/2025 | 15.98 | 06/01/2025 |
| 03/01/2025 | 16.40 | 31/12/2024 | 15.98 | 03/01/2025 |
| 31/12/2024 | 16.40 | 31/12/2024 | 16.40 | 31/12/2024 |
| 27/12/2024 | 16.32 | 27/12/2024 | 15.99 | 23/12/2024 |
| 20/12/2024 | 16.26 | 18/12/2024 | 14.78 | 16/12/2024 |
| 13/12/2024 | 15.71 | 11/12/2024 | 14.19 | 13/12/2024 |
| 06/12/2024 | 16.53 | 03/12/2024 | 16.53 | 03/12/2024 |
| 14/11/2024 | 17.40 | 13/11/2024 | 17.40 | 13/11/2024 |
| 08/11/2024 | 18.31 | 08/11/2024 | 18.31 | 08/11/2024 |