|
ISIN No
|
INE128A01029
|
BSE Code / NSE Code
|
531508 / EVEREADY
|
Book Value (Rs.)
|
65.04
|
Face Value
|
5.00
|
|
Bookclosure
|
29/07/2025
|
52Week High
|
475
|
EPS
|
11.34
|
P/E
|
28.19
|
|
Market Cap.
|
2324.18 Cr.
|
52Week Low
|
272
|
P/BV / Div Yield (%)
|
4.92 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
475.20
|
05/09/2025
|
272.80
|
09/04/2025
|
|
NSE
|
475.20
|
05/09/2025
|
272.30
|
09/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 324.70 | 19/01/2026 | 300.35 | 21/01/2026 |
| 16/01/2026 | 333.65 | 14/01/2026 | 313.80 | 16/01/2026 |
| 09/01/2026 | 341.30 | 06/01/2026 | 323.40 | 09/01/2026 |
| 02/01/2026 | 343.15 | 02/01/2026 | 321.40 | 30/12/2025 |
| 31/12/2025 | 330.00 | 31/12/2025 | 321.40 | 30/12/2025 |
| 26/12/2025 | 335.05 | 22/12/2025 | 328.00 | 23/12/2025 |
| 19/12/2025 | 334.85 | 19/12/2025 | 311.65 | 15/12/2025 |
| 12/12/2025 | 332.45 | 10/12/2025 | 302.00 | 09/12/2025 |
| 05/12/2025 | 339.10 | 01/12/2025 | 309.70 | 05/12/2025 |
| 28/11/2025 | 339.25 | 28/11/2025 | 316.00 | 24/11/2025 |
| 21/11/2025 | 350.40 | 17/11/2025 | 328.55 | 21/11/2025 |
| 14/11/2025 | 370.25 | 10/11/2025 | 329.20 | 14/11/2025 |
| 07/11/2025 | 383.55 | 03/11/2025 | 358.70 | 07/11/2025 |
| 31/10/2025 | 390.00 | 28/10/2025 | 375.40 | 27/10/2025 |
| 24/10/2025 | 386.05 | 24/10/2025 | 357.60 | 20/10/2025 |
| 17/10/2025 | 400.00 | 15/10/2025 | 354.05 | 14/10/2025 |
| 10/10/2025 | 386.20 | 10/10/2025 | 363.65 | 10/10/2025 |
| 03/10/2025 | 397.45 | 30/09/2025 | 375.05 | 30/09/2025 |
| 26/09/2025 | 426.80 | 22/09/2025 | 387.60 | 26/09/2025 |
| 19/09/2025 | 446.50 | 15/09/2025 | 417.95 | 19/09/2025 |
| 12/09/2025 | 469.00 | 08/09/2025 | 432.50 | 10/09/2025 |
| 05/09/2025 | 475.20 | 05/09/2025 | 421.40 | 01/09/2025 |
| 29/08/2025 | 447.45 | 25/08/2025 | 406.80 | 28/08/2025 |
| 22/08/2025 | 449.10 | 20/08/2025 | 404.35 | 19/08/2025 |
| 14/08/2025 | 430.00 | 14/08/2025 | 400.70 | 14/08/2025 |
| 08/08/2025 | 420.65 | 06/08/2025 | 393.25 | 05/08/2025 |
| 01/08/2025 | 449.90 | 28/07/2025 | 393.90 | 31/07/2025 |
| 25/07/2025 | 440.20 | 25/07/2025 | 380.80 | 21/07/2025 |
| 18/07/2025 | 399.50 | 18/07/2025 | 361.20 | 14/07/2025 |
| 11/07/2025 | 369.15 | 11/07/2025 | 293.40 | 07/07/2025 |
| 04/07/2025 | 325.00 | 04/07/2025 | 310.55 | 01/07/2025 |
| 27/06/2025 | 328.00 | 26/06/2025 | 313.15 | 23/06/2025 |
| 20/06/2025 | 334.45 | 16/06/2025 | 311.85 | 20/06/2025 |
| 13/06/2025 | 337.85 | 11/06/2025 | 314.00 | 13/06/2025 |
| 06/06/2025 | 324.45 | 06/06/2025 | 302.15 | 03/06/2025 |
| 30/05/2025 | 317.70 | 26/05/2025 | 304.95 | 29/05/2025 |
| 23/05/2025 | 334.75 | 19/05/2025 | 300.70 | 20/05/2025 |
| 16/05/2025 | 322.15 | 16/05/2025 | 294.00 | 16/05/2025 |
| 09/05/2025 | 322.00 | 05/05/2025 | 276.65 | 09/05/2025 |
| 02/05/2025 | 325.20 | 29/04/2025 | 310.75 | 02/05/2025 |
| 25/04/2025 | 336.60 | 23/04/2025 | 301.35 | 22/04/2025 |
| 17/04/2025 | 311.00 | 17/04/2025 | 283.00 | 15/04/2025 |
| 11/04/2025 | 314.00 | 07/04/2025 | 272.80 | 09/04/2025 |
| 04/04/2025 | 320.00 | 03/04/2025 | 300.00 | 01/04/2025 |
| 28/03/2025 | 314.20 | 24/03/2025 | 287.00 | 27/03/2025 |
| 21/03/2025 | 315.00 | 20/03/2025 | 298.00 | 17/03/2025 |
| 13/03/2025 | 313.80 | 10/03/2025 | 292.50 | 11/03/2025 |
| 07/03/2025 | 316.95 | 06/03/2025 | 278.80 | 03/03/2025 |
| 28/02/2025 | 335.25 | 25/02/2025 | 295.00 | 28/02/2025 |
| 21/02/2025 | 329.90 | 18/02/2025 | 288.60 | 19/02/2025 |
| 14/02/2025 | 360.00 | 11/02/2025 | 311.25 | 14/02/2025 |
| 07/02/2025 | 374.40 | 05/02/2025 | 345.35 | 05/02/2025 |
| 01/02/2025 | 367.25 | 01/02/2025 | 338.00 | 28/01/2025 |