|
ISIN No
|
INE334C01029
|
BSE Code / NSE Code
|
524790 / EVERESTO
|
Book Value (Rs.)
|
78.87
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
536
|
EPS
|
5.71
|
P/E
|
38.96
|
|
Market Cap.
|
216.06 Cr.
|
52Week Low
|
197
|
P/BV / Div Yield (%)
|
2.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
536.40
|
02/01/2026
|
197.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 253.00 | 21/10/2026 | 224.05 | 19/10/2026 |
| 16/10/2026 | 247.70 | 13/10/2026 | 214.05 | 16/10/2026 |
| 09/10/2026 | 259.00 | 05/10/2026 | 221.00 | 05/10/2026 |
| 01/10/2026 | 257.00 | 28/09/2026 | 213.45 | 29/09/2026 |
| 25/09/2026 | 267.85 | 25/09/2026 | 227.05 | 25/09/2026 |
| 18/09/2026 | 283.95 | 16/09/2026 | 244.00 | 16/09/2026 |
| 11/09/2026 | 281.00 | 08/09/2026 | 260.00 | 11/09/2026 |
| 04/09/2026 | 284.00 | 04/09/2026 | 265.05 | 02/09/2026 |
| 28/08/2026 | 305.00 | 26/08/2026 | 275.60 | 28/08/2026 |
| 21/08/2026 | 333.00 | 19/08/2026 | 250.00 | 18/08/2026 |
| 14/08/2026 | 309.00 | 14/08/2026 | 289.00 | 14/08/2026 |
| 07/08/2026 | 339.00 | 04/08/2026 | 291.05 | 06/08/2026 |
| 31/07/2026 | 321.00 | 29/07/2026 | 278.30 | 28/07/2026 |
| 24/07/2026 | 338.00 | 20/07/2026 | 276.05 | 22/07/2026 |
| 17/07/2026 | 344.90 | 14/07/2026 | 301.00 | 17/07/2026 |
| 10/07/2026 | 317.70 | 08/07/2026 | 267.15 | 06/07/2026 |
| 03/07/2026 | 284.00 | 03/07/2026 | 245.00 | 30/06/2026 |
| 25/06/2026 | 278.80 | 23/06/2026 | 251.30 | 24/06/2026 |
| 19/06/2026 | 273.00 | 19/06/2026 | 250.00 | 15/06/2026 |
| 12/06/2026 | 269.00 | 11/06/2026 | 239.00 | 08/06/2026 |
| 05/06/2026 | 277.00 | 01/06/2026 | 217.00 | 03/06/2026 |
| 29/05/2026 | 292.00 | 25/05/2026 | 254.50 | 25/05/2026 |
| 22/05/2026 | 267.00 | 21/05/2026 | 232.20 | 20/05/2026 |
| 15/05/2026 | 275.90 | 14/05/2026 | 247.10 | 12/05/2026 |
| 08/05/2026 | 279.00 | 04/05/2026 | 253.00 | 07/05/2026 |
| 30/04/2026 | 280.00 | 27/04/2026 | 248.00 | 30/04/2026 |
| 24/04/2026 | 287.50 | 24/04/2026 | 261.00 | 20/04/2026 |
| 17/04/2026 | 267.90 | 17/04/2026 | 231.20 | 13/04/2026 |
| 10/04/2026 | 248.45 | 09/04/2026 | 226.90 | 07/04/2026 |
| 02/04/2026 | 242.35 | 30/03/2026 | 197.00 | 30/03/2026 |
| 27/03/2026 | 297.95 | 23/03/2026 | 219.00 | 27/03/2026 |
| 20/03/2026 | 303.95 | 20/03/2026 | 267.20 | 17/03/2026 |
| 13/03/2026 | 314.80 | 10/03/2026 | 256.15 | 09/03/2026 |
| 06/03/2026 | 344.50 | 02/03/2026 | 246.20 | 04/03/2026 |
| 27/02/2026 | 376.95 | 25/02/2026 | 350.00 | 27/02/2026 |
| 20/02/2026 | 402.20 | 18/02/2026 | 281.20 | 17/02/2026 |
| 13/02/2026 | 429.80 | 13/02/2026 | 396.00 | 10/02/2026 |
| 06/02/2026 | 434.00 | 04/02/2026 | 394.00 | 06/02/2026 |
| 30/01/2026 | 429.95 | 28/01/2026 | 390.10 | 29/01/2026 |
| 23/01/2026 | 474.90 | 19/01/2026 | 388.30 | 21/01/2026 |
| 16/01/2026 | 500.35 | 12/01/2026 | 432.75 | 16/01/2026 |
| 09/01/2026 | 522.00 | 05/01/2026 | 483.50 | 09/01/2026 |
| 02/01/2026 | 536.40 | 02/01/2026 | 442.05 | 29/12/2025 |
| 31/12/2025 | 517.00 | 30/12/2025 | 442.05 | 29/12/2025 |
| 26/12/2025 | 483.70 | 23/12/2025 | 423.15 | 24/12/2025 |
| 19/12/2025 | 496.50 | 15/12/2025 | 442.00 | 19/12/2025 |
| 12/12/2025 | 499.00 | 12/12/2025 | 415.05 | 08/12/2025 |
| 05/12/2025 | 442.95 | 05/12/2025 | 404.00 | 02/12/2025 |
| 28/11/2025 | 430.00 | 24/11/2025 | 405.00 | 27/11/2025 |
| 21/11/2025 | 469.70 | 18/11/2025 | 416.10 | 17/11/2025 |
| 14/11/2025 | 428.20 | 14/11/2025 | 385.00 | 11/11/2025 |
| 07/11/2025 | 414.00 | 07/11/2025 | 378.05 | 07/11/2025 |
| 31/10/2025 | 419.80 | 27/10/2025 | 378.30 | 31/10/2025 |
| 24/10/2025 | 405.70 | 24/10/2025 | 373.25 | 20/10/2025 |