|
ISIN No
|
INE0DRT01018
|
BSE Code / NSE Code
|
543444 / FABINO
|
Book Value (Rs.)
|
19.12
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2024
|
52Week High
|
39
|
EPS
|
0.29
|
P/E
|
52.38
|
|
Market Cap.
|
3.19 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
38.96
|
20/06/2025
|
13.01
|
07/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/03/2026 | 15.43 | 30/03/2026 | 14.70 | 30/03/2026 |
| 27/03/2026 | 14.70 | 24/03/2026 | 13.40 | 24/03/2026 |
| 20/03/2026 | 14.00 | 20/03/2026 | 13.80 | 20/03/2026 |
| 06/03/2026 | 13.75 | 06/03/2026 | 13.75 | 06/03/2026 |
| 13/02/2026 | 14.45 | 10/02/2026 | 13.10 | 10/02/2026 |
| 06/02/2026 | 14.67 | 01/02/2026 | 13.61 | 01/02/2026 |
| 30/01/2026 | 15.33 | 29/01/2026 | 13.88 | 29/01/2026 |
| 23/01/2026 | 14.60 | 23/01/2026 | 14.60 | 23/01/2026 |
| 16/01/2026 | 15.26 | 12/01/2026 | 13.91 | 16/01/2026 |
| 09/01/2026 | 14.54 | 08/01/2026 | 13.01 | 07/01/2026 |
| 02/01/2026 | 18.42 | 29/12/2025 | 14.25 | 02/01/2026 |
| 31/12/2025 | 18.42 | 29/12/2025 | 15.22 | 29/12/2025 |
| 26/12/2025 | 16.75 | 24/12/2025 | 16.75 | 24/12/2025 |
| 19/12/2025 | 27.00 | 15/12/2025 | 20.75 | 18/12/2025 |
| 12/12/2025 | 27.00 | 11/12/2025 | 27.00 | 11/12/2025 |
| 10/10/2025 | 23.00 | 08/10/2025 | 23.00 | 08/10/2025 |
| 26/09/2025 | 24.25 | 23/09/2025 | 24.25 | 23/09/2025 |
| 19/09/2025 | 25.48 | 15/09/2025 | 25.48 | 15/09/2025 |
| 08/08/2025 | 26.00 | 08/08/2025 | 26.00 | 08/08/2025 |
| 18/07/2025 | 26.00 | 18/07/2025 | 26.00 | 18/07/2025 |
| 11/07/2025 | 28.10 | 07/07/2025 | 26.11 | 11/07/2025 |
| 04/07/2025 | 29.26 | 03/07/2025 | 29.26 | 03/07/2025 |
| 27/06/2025 | 35.75 | 23/06/2025 | 30.80 | 26/06/2025 |
| 20/06/2025 | 38.96 | 20/06/2025 | 26.50 | 18/06/2025 |
| 13/06/2025 | 24.75 | 10/06/2025 | 24.15 | 10/06/2025 |
| 30/05/2025 | 25.00 | 26/05/2025 | 23.00 | 26/05/2025 |
| 23/05/2025 | 25.00 | 20/05/2025 | 24.60 | 20/05/2025 |
| 02/05/2025 | 26.00 | 30/04/2025 | 25.95 | 30/04/2025 |
| 25/04/2025 | 26.50 | 21/04/2025 | 26.50 | 21/04/2025 |
| 11/04/2025 | 24.80 | 07/04/2025 | 24.80 | 07/04/2025 |