ISIN No
|
INE045J01026
|
BSE Code / NSE Code
|
533333 / FCL
|
Book Value (Rs.)
|
60.16
|
Face Value
|
2.00
|
Bookclosure
|
18/02/2025
|
52Week High
|
439
|
EPS
|
9.44
|
P/E
|
27.74
|
Market Cap.
|
3001.87 Cr.
|
52Week Low
|
207
|
P/BV / Div Yield (%)
|
4.36 / 0.31
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
438.60
|
03/10/2024
|
192.05
|
07/04/2025
|
NSE
|
438.95
|
03/10/2024
|
207.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/06/2025 | 282.25 | 11/06/2025 | 253.90 | 09/06/2025 |
06/06/2025 | 257.75 | 06/06/2025 | 237.00 | 02/06/2025 |
30/05/2025 | 245.95 | 30/05/2025 | 236.55 | 26/05/2025 |
23/05/2025 | 269.70 | 19/05/2025 | 229.00 | 21/05/2025 |
16/05/2025 | 265.85 | 16/05/2025 | 235.00 | 12/05/2025 |
09/05/2025 | 246.90 | 06/05/2025 | 222.00 | 09/05/2025 |
02/05/2025 | 247.40 | 29/04/2025 | 235.00 | 02/05/2025 |
25/04/2025 | 254.40 | 24/04/2025 | 237.25 | 25/04/2025 |
17/04/2025 | 251.90 | 17/04/2025 | 230.70 | 15/04/2025 |
11/04/2025 | 229.50 | 11/04/2025 | 192.05 | 07/04/2025 |
04/04/2025 | 246.05 | 03/04/2025 | 226.70 | 04/04/2025 |
28/03/2025 | 245.80 | 25/03/2025 | 221.65 | 27/03/2025 |
21/03/2025 | 235.85 | 20/03/2025 | 215.25 | 17/03/2025 |
13/03/2025 | 242.55 | 10/03/2025 | 215.10 | 11/03/2025 |
07/03/2025 | 244.45 | 07/03/2025 | 218.10 | 03/03/2025 |
28/02/2025 | 265.95 | 25/02/2025 | 224.30 | 28/02/2025 |
21/02/2025 | 278.10 | 17/02/2025 | 250.85 | 19/02/2025 |
14/02/2025 | 298.85 | 10/02/2025 | 262.80 | 14/02/2025 |
07/02/2025 | 332.80 | 05/02/2025 | 285.00 | 07/02/2025 |
01/02/2025 | 341.25 | 30/01/2025 | 303.65 | 28/01/2025 |
24/01/2025 | 346.80 | 23/01/2025 | 323.10 | 22/01/2025 |
17/01/2025 | 338.80 | 17/01/2025 | 277.35 | 13/01/2025 |
10/01/2025 | 346.75 | 06/01/2025 | 297.50 | 10/01/2025 |
03/01/2025 | 354.00 | 02/01/2025 | 322.75 | 30/12/2024 |
31/12/2024 | 339.00 | 30/12/2024 | 322.75 | 30/12/2024 |
27/12/2024 | 344.55 | 24/12/2024 | 323.35 | 26/12/2024 |
20/12/2024 | 351.35 | 17/12/2024 | 333.00 | 20/12/2024 |
13/12/2024 | 361.85 | 09/12/2024 | 338.00 | 13/12/2024 |
06/12/2024 | 362.80 | 03/12/2024 | 345.65 | 02/12/2024 |
29/11/2024 | 356.85 | 28/11/2024 | 335.00 | 25/11/2024 |
22/11/2024 | 352.00 | 18/11/2024 | 320.45 | 22/11/2024 |
14/11/2024 | 379.50 | 11/11/2024 | 346.85 | 14/11/2024 |
08/11/2024 | 384.20 | 07/11/2024 | 363.00 | 05/11/2024 |
01/11/2024 | 384.60 | 31/10/2024 | 362.00 | 28/10/2024 |
25/10/2024 | 416.00 | 21/10/2024 | 356.95 | 25/10/2024 |
18/10/2024 | 414.00 | 16/10/2024 | 384.05 | 18/10/2024 |
11/10/2024 | 416.00 | 10/10/2024 | 379.30 | 08/10/2024 |
04/10/2024 | 438.60 | 03/10/2024 | 398.60 | 04/10/2024 |
27/09/2024 | 425.20 | 26/09/2024 | 380.00 | 23/09/2024 |
20/09/2024 | 419.85 | 17/09/2024 | 369.65 | 19/09/2024 |
13/09/2024 | 422.90 | 12/09/2024 | 359.15 | 09/09/2024 |
06/09/2024 | 378.00 | 06/09/2024 | 355.90 | 04/09/2024 |
30/08/2024 | 384.00 | 27/08/2024 | 364.10 | 29/08/2024 |
23/08/2024 | 377.90 | 23/08/2024 | 356.50 | 19/08/2024 |
16/08/2024 | 386.45 | 12/08/2024 | 346.65 | 14/08/2024 |
09/08/2024 | 395.65 | 09/08/2024 | 351.00 | 05/08/2024 |
02/08/2024 | 391.70 | 31/07/2024 | 367.95 | 02/08/2024 |
26/07/2024 | 375.00 | 26/07/2024 | 346.20 | 23/07/2024 |
19/07/2024 | 379.00 | 16/07/2024 | 360.00 | 19/07/2024 |
12/07/2024 | 392.05 | 08/07/2024 | 365.50 | 10/07/2024 |
05/07/2024 | 401.00 | 02/07/2024 | 382.10 | 02/07/2024 |
28/06/2024 | 404.55 | 25/06/2024 | 378.05 | 24/06/2024 |
21/06/2024 | 403.35 | 21/06/2024 | 354.60 | 19/06/2024 |
14/06/2024 | 373.15 | 12/06/2024 | 354.05 | 10/06/2024 |