|
ISIN No
|
INE609B01018
|
BSE Code / NSE Code
|
511122 / 1STCUS
|
Book Value (Rs.)
|
99.78
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.74 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
0.65 / 1.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
95.36
|
20/03/2026
|
54.55
|
19/08/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 65.80 | 28/09/2026 | 60.20 | 28/09/2026 |
| 25/09/2026 | 68.00 | 24/09/2026 | 57.50 | 21/09/2026 |
| 18/09/2026 | 62.45 | 16/09/2026 | 57.01 | 15/09/2026 |
| 11/09/2026 | 68.00 | 07/09/2026 | 56.20 | 07/09/2026 |
| 04/09/2026 | 64.49 | 31/08/2026 | 58.30 | 04/09/2026 |
| 28/08/2026 | 64.99 | 25/08/2026 | 57.00 | 25/08/2026 |
| 21/08/2026 | 63.99 | 21/08/2026 | 54.55 | 19/08/2026 |
| 14/08/2026 | 67.00 | 13/08/2026 | 56.00 | 14/08/2026 |
| 07/08/2026 | 66.58 | 03/08/2026 | 58.01 | 07/08/2026 |
| 31/07/2026 | 68.69 | 27/07/2026 | 62.10 | 28/07/2026 |
| 24/07/2026 | 68.88 | 24/07/2026 | 65.00 | 23/07/2026 |
| 17/07/2026 | 69.80 | 14/07/2026 | 63.00 | 16/07/2026 |
| 10/07/2026 | 71.00 | 06/07/2026 | 60.26 | 09/07/2026 |
| 03/07/2026 | 72.50 | 30/06/2026 | 65.00 | 01/07/2026 |
| 25/06/2026 | 72.99 | 24/06/2026 | 63.00 | 25/06/2026 |
| 19/06/2026 | 74.00 | 15/06/2026 | 64.36 | 19/06/2026 |
| 12/06/2026 | 74.00 | 09/06/2026 | 69.80 | 12/06/2026 |
| 05/06/2026 | 76.90 | 01/06/2026 | 65.30 | 01/06/2026 |
| 29/05/2026 | 77.00 | 25/05/2026 | 68.00 | 25/05/2026 |
| 22/05/2026 | 76.95 | 21/05/2026 | 70.65 | 18/05/2026 |
| 15/05/2026 | 79.00 | 11/05/2026 | 67.20 | 13/05/2026 |
| 08/05/2026 | 77.90 | 04/05/2026 | 69.05 | 06/05/2026 |
| 30/04/2026 | 78.95 | 30/04/2026 | 72.00 | 30/04/2026 |
| 24/04/2026 | 81.00 | 21/04/2026 | 70.15 | 23/04/2026 |
| 17/04/2026 | 85.00 | 16/04/2026 | 72.84 | 13/04/2026 |
| 10/04/2026 | 84.00 | 08/04/2026 | 72.20 | 08/04/2026 |
| 02/04/2026 | 79.00 | 01/04/2026 | 67.25 | 30/03/2026 |
| 27/03/2026 | 87.00 | 24/03/2026 | 65.65 | 27/03/2026 |
| 20/03/2026 | 95.36 | 20/03/2026 | 72.00 | 17/03/2026 |
| 13/03/2026 | 84.00 | 11/03/2026 | 73.00 | 11/03/2026 |
| 06/03/2026 | 94.00 | 05/03/2026 | 74.50 | 06/03/2026 |
| 27/02/2026 | 87.45 | 27/02/2026 | 71.28 | 25/02/2026 |
| 20/02/2026 | 84.00 | 17/02/2026 | 72.30 | 16/02/2026 |
| 13/02/2026 | 84.00 | 10/02/2026 | 72.00 | 10/02/2026 |
| 06/02/2026 | 84.05 | 02/02/2026 | 70.13 | 02/02/2026 |
| 30/01/2026 | 82.99 | 29/01/2026 | 65.00 | 29/01/2026 |
| 23/01/2026 | 86.95 | 19/01/2026 | 68.00 | 23/01/2026 |
| 16/01/2026 | 88.90 | 12/01/2026 | 71.10 | 14/01/2026 |
| 09/01/2026 | 90.00 | 09/01/2026 | 75.00 | 07/01/2026 |
| 02/01/2026 | 92.90 | 29/12/2025 | 78.00 | 29/12/2025 |
| 31/12/2025 | 92.90 | 29/12/2025 | 78.00 | 29/12/2025 |
| 26/12/2025 | 93.00 | 23/12/2025 | 80.00 | 24/12/2025 |
| 19/12/2025 | 93.00 | 16/12/2025 | 74.00 | 15/12/2025 |
| 12/12/2025 | 90.00 | 08/12/2025 | 73.00 | 11/12/2025 |
| 05/12/2025 | 92.99 | 01/12/2025 | 77.70 | 04/12/2025 |
| 28/11/2025 | 95.00 | 24/11/2025 | 81.54 | 25/11/2025 |
| 21/11/2025 | 95.15 | 18/11/2025 | 77.30 | 18/11/2025 |
| 14/11/2025 | 95.00 | 13/11/2025 | 71.00 | 10/11/2025 |
| 07/11/2025 | 92.00 | 06/11/2025 | 76.05 | 04/11/2025 |
| 31/10/2025 | 92.00 | 31/10/2025 | 78.22 | 29/10/2025 |
| 24/10/2025 | 90.90 | 23/10/2025 | 80.00 | 24/10/2025 |
| 17/10/2025 | 92.00 | 14/10/2025 | 80.31 | 13/10/2025 |
| 10/10/2025 | 91.00 | 07/10/2025 | 81.20 | 09/10/2025 |
| 03/10/2025 | 91.50 | 29/09/2025 | 84.00 | 30/09/2025 |