|
ISIN No
|
INE128S01021
|
BSE Code / NSE Code
|
543663 / FIVESTAR
|
Book Value (Rs.)
|
231.09
|
Face Value
|
1.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
850
|
EPS
|
36.41
|
P/E
|
12.10
|
|
Market Cap.
|
12973.20 Cr.
|
52Week Low
|
421
|
P/BV / Div Yield (%)
|
1.91 / 0.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
850.45
|
23/04/2025
|
420.50
|
02/02/2026
|
|
NSE
|
850.00
|
23/04/2025
|
420.55
|
02/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/02/2026 | 467.05 | 01/02/2026 | 420.50 | 02/02/2026 |
| 30/01/2026 | 517.45 | 28/01/2026 | 435.50 | 29/01/2026 |
| 23/01/2026 | 525.40 | 22/01/2026 | 500.30 | 20/01/2026 |
| 16/01/2026 | 521.85 | 16/01/2026 | 499.40 | 12/01/2026 |
| 09/01/2026 | 543.20 | 06/01/2026 | 506.10 | 09/01/2026 |
| 02/01/2026 | 557.30 | 29/12/2025 | 527.00 | 02/01/2026 |
| 31/12/2025 | 557.30 | 29/12/2025 | 531.50 | 30/12/2025 |
| 26/12/2025 | 577.90 | 23/12/2025 | 551.15 | 22/12/2025 |
| 19/12/2025 | 606.50 | 16/12/2025 | 563.90 | 15/12/2025 |
| 12/12/2025 | 584.70 | 08/12/2025 | 557.05 | 11/12/2025 |
| 05/12/2025 | 597.95 | 01/12/2025 | 566.35 | 04/12/2025 |
| 28/11/2025 | 634.35 | 24/11/2025 | 586.50 | 27/11/2025 |
| 21/11/2025 | 647.20 | 17/11/2025 | 583.05 | 21/11/2025 |
| 14/11/2025 | 653.35 | 14/11/2025 | 608.50 | 12/11/2025 |
| 07/11/2025 | 664.95 | 03/11/2025 | 616.85 | 06/11/2025 |
| 31/10/2025 | 665.95 | 31/10/2025 | 525.35 | 27/10/2025 |
| 24/10/2025 | 543.25 | 20/10/2025 | 524.85 | 20/10/2025 |
| 17/10/2025 | 535.15 | 16/10/2025 | 510.35 | 15/10/2025 |
| 10/10/2025 | 540.75 | 06/10/2025 | 513.65 | 09/10/2025 |
| 03/10/2025 | 544.65 | 01/10/2025 | 501.20 | 29/09/2025 |
| 26/09/2025 | 546.90 | 22/09/2025 | 507.25 | 26/09/2025 |
| 19/09/2025 | 569.00 | 17/09/2025 | 534.30 | 18/09/2025 |
| 12/09/2025 | 548.65 | 12/09/2025 | 528.50 | 10/09/2025 |
| 05/09/2025 | 556.95 | 02/09/2025 | 522.00 | 02/09/2025 |
| 29/08/2025 | 590.60 | 25/08/2025 | 543.00 | 29/08/2025 |
| 22/08/2025 | 607.50 | 19/08/2025 | 578.10 | 20/08/2025 |
| 14/08/2025 | 589.50 | 14/08/2025 | 571.25 | 12/08/2025 |
| 08/08/2025 | 612.95 | 04/08/2025 | 570.25 | 07/08/2025 |
| 01/08/2025 | 698.00 | 28/07/2025 | 592.00 | 31/07/2025 |
| 25/07/2025 | 737.05 | 22/07/2025 | 686.00 | 25/07/2025 |
| 18/07/2025 | 794.60 | 14/07/2025 | 726.00 | 18/07/2025 |
| 11/07/2025 | 785.00 | 07/07/2025 | 743.50 | 09/07/2025 |
| 04/07/2025 | 793.95 | 30/06/2025 | 753.80 | 01/07/2025 |
| 27/06/2025 | 767.70 | 27/06/2025 | 709.95 | 23/06/2025 |
| 20/06/2025 | 778.45 | 18/06/2025 | 711.00 | 20/06/2025 |
| 13/06/2025 | 827.00 | 11/06/2025 | 730.80 | 09/06/2025 |
| 06/06/2025 | 750.70 | 06/06/2025 | 676.50 | 04/06/2025 |
| 30/05/2025 | 718.95 | 27/05/2025 | 675.25 | 29/05/2025 |
| 23/05/2025 | 697.10 | 23/05/2025 | 664.45 | 20/05/2025 |
| 16/05/2025 | 704.35 | 15/05/2025 | 673.50 | 16/05/2025 |
| 09/05/2025 | 712.05 | 08/05/2025 | 662.00 | 07/05/2025 |
| 02/05/2025 | 796.95 | 28/04/2025 | 687.30 | 02/05/2025 |
| 25/04/2025 | 850.45 | 23/04/2025 | 782.85 | 21/04/2025 |
| 17/04/2025 | 795.10 | 17/04/2025 | 702.25 | 15/04/2025 |
| 11/04/2025 | 732.55 | 08/04/2025 | 603.65 | 07/04/2025 |
| 04/04/2025 | 714.80 | 01/04/2025 | 681.20 | 04/04/2025 |
| 28/03/2025 | 749.00 | 24/03/2025 | 693.05 | 27/03/2025 |
| 21/03/2025 | 742.05 | 20/03/2025 | 646.50 | 17/03/2025 |
| 13/03/2025 | 691.10 | 10/03/2025 | 638.00 | 13/03/2025 |
| 07/03/2025 | 761.95 | 03/03/2025 | 686.00 | 07/03/2025 |
| 28/02/2025 | 776.75 | 28/02/2025 | 682.55 | 24/02/2025 |
| 21/02/2025 | 726.00 | 18/02/2025 | 661.85 | 20/02/2025 |
| 14/02/2025 | 766.10 | 10/02/2025 | 662.00 | 12/02/2025 |
| 07/02/2025 | 779.00 | 07/02/2025 | 712.50 | 03/02/2025 |