ISIN No
|
INE128S01021
|
BSE Code / NSE Code
|
543663 / FIVESTAR
|
Book Value (Rs.)
|
194.39
|
Face Value
|
1.00
|
Bookclosure
|
14/08/2025
|
52Week High
|
944
|
EPS
|
36.43
|
P/E
|
19.47
|
Market Cap.
|
20882.81 Cr.
|
52Week Low
|
595
|
P/BV / Div Yield (%)
|
3.65 / 0.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
943.20
|
24/10/2024
|
603.65
|
07/04/2025
|
NSE
|
943.75
|
24/10/2024
|
595.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/05/2025 | 718.95 | 27/05/2025 | 675.25 | 29/05/2025 |
23/05/2025 | 697.10 | 23/05/2025 | 664.45 | 20/05/2025 |
16/05/2025 | 704.35 | 15/05/2025 | 673.50 | 16/05/2025 |
09/05/2025 | 712.05 | 08/05/2025 | 662.00 | 07/05/2025 |
02/05/2025 | 796.95 | 28/04/2025 | 687.30 | 02/05/2025 |
25/04/2025 | 850.45 | 23/04/2025 | 782.85 | 21/04/2025 |
17/04/2025 | 795.10 | 17/04/2025 | 702.25 | 15/04/2025 |
11/04/2025 | 732.55 | 08/04/2025 | 603.65 | 07/04/2025 |
04/04/2025 | 714.80 | 01/04/2025 | 681.20 | 04/04/2025 |
28/03/2025 | 749.00 | 24/03/2025 | 693.05 | 27/03/2025 |
21/03/2025 | 742.05 | 20/03/2025 | 646.50 | 17/03/2025 |
13/03/2025 | 691.10 | 10/03/2025 | 638.00 | 13/03/2025 |
07/03/2025 | 761.95 | 03/03/2025 | 686.00 | 07/03/2025 |
28/02/2025 | 776.75 | 28/02/2025 | 682.55 | 24/02/2025 |
21/02/2025 | 726.00 | 18/02/2025 | 661.85 | 20/02/2025 |
14/02/2025 | 766.10 | 10/02/2025 | 662.00 | 12/02/2025 |
07/02/2025 | 779.00 | 07/02/2025 | 712.50 | 03/02/2025 |
01/02/2025 | 797.05 | 31/01/2025 | 667.95 | 27/01/2025 |
24/01/2025 | 714.25 | 24/01/2025 | 633.00 | 22/01/2025 |
17/01/2025 | 689.45 | 13/01/2025 | 636.00 | 15/01/2025 |
10/01/2025 | 799.00 | 06/01/2025 | 675.05 | 10/01/2025 |
03/01/2025 | 819.90 | 30/12/2024 | 751.00 | 30/12/2024 |
31/12/2024 | 819.90 | 30/12/2024 | 751.00 | 30/12/2024 |
27/12/2024 | 817.90 | 27/12/2024 | 749.15 | 23/12/2024 |
20/12/2024 | 784.15 | 20/12/2024 | 642.75 | 16/12/2024 |
13/12/2024 | 658.00 | 12/12/2024 | 626.90 | 10/12/2024 |
06/12/2024 | 660.95 | 02/12/2024 | 628.65 | 05/12/2024 |
29/11/2024 | 660.90 | 28/11/2024 | 632.45 | 27/11/2024 |
22/11/2024 | 650.95 | 18/11/2024 | 626.10 | 18/11/2024 |
14/11/2024 | 653.45 | 11/11/2024 | 625.80 | 11/11/2024 |
08/11/2024 | 726.80 | 04/11/2024 | 645.00 | 08/11/2024 |
01/11/2024 | 889.45 | 29/10/2024 | 698.15 | 31/10/2024 |
25/10/2024 | 943.20 | 24/10/2024 | 832.80 | 23/10/2024 |
18/10/2024 | 921.80 | 16/10/2024 | 792.05 | 14/10/2024 |
11/10/2024 | 816.95 | 11/10/2024 | 780.05 | 08/10/2024 |
04/10/2024 | 832.20 | 01/10/2024 | 776.70 | 01/10/2024 |
27/09/2024 | 847.45 | 26/09/2024 | 767.50 | 24/09/2024 |
20/09/2024 | 832.70 | 20/09/2024 | 746.65 | 16/09/2024 |
13/09/2024 | 766.00 | 09/09/2024 | 732.20 | 11/09/2024 |
06/09/2024 | 773.70 | 02/09/2024 | 745.15 | 06/09/2024 |
30/08/2024 | 762.85 | 30/08/2024 | 727.10 | 28/08/2024 |
23/08/2024 | 744.10 | 23/08/2024 | 704.05 | 19/08/2024 |
16/08/2024 | 712.10 | 16/08/2024 | 687.05 | 14/08/2024 |
09/08/2024 | 763.25 | 05/08/2024 | 701.00 | 09/08/2024 |
02/08/2024 | 784.00 | 02/08/2024 | 737.35 | 31/07/2024 |
26/07/2024 | 768.05 | 22/07/2024 | 716.20 | 25/07/2024 |
19/07/2024 | 823.00 | 15/07/2024 | 745.40 | 19/07/2024 |
12/07/2024 | 831.25 | 10/07/2024 | 769.55 | 08/07/2024 |
05/07/2024 | 839.95 | 02/07/2024 | 793.30 | 05/07/2024 |
28/06/2024 | 824.35 | 27/06/2024 | 778.85 | 26/06/2024 |
21/06/2024 | 837.00 | 21/06/2024 | 796.15 | 18/06/2024 |
14/06/2024 | 823.95 | 11/06/2024 | 789.30 | 10/06/2024 |
07/06/2024 | 860.00 | 07/06/2024 | 715.20 | 04/06/2024 |