|
ISIN No
|
INE128S01021
|
BSE Code / NSE Code
|
543663 / FIVESTAR
|
Book Value (Rs.)
|
259.20
|
Face Value
|
1.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
653
|
EPS
|
37.22
|
P/E
|
11.89
|
|
Market Cap.
|
13066.97 Cr.
|
52Week Low
|
338
|
P/BV / Div Yield (%)
|
1.71 / 0.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
653.35
|
14/11/2025
|
338.05
|
23/03/2026
|
|
NSE
|
652.50
|
14/11/2025
|
338.15
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/11/2026 | 461.00 | 13/11/2026 | 420.00 | 09/11/2026 |
| 06/11/2026 | 437.00 | 05/11/2026 | 387.00 | 04/11/2026 |
| 30/10/2026 | 448.20 | 26/10/2026 | 392.40 | 30/10/2026 |
| 23/10/2026 | 511.15 | 19/10/2026 | 446.85 | 23/10/2026 |
| 16/10/2026 | 515.55 | 15/10/2026 | 496.45 | 13/10/2026 |
| 09/10/2026 | 529.05 | 06/10/2026 | 495.55 | 09/10/2026 |
| 01/10/2026 | 524.00 | 28/09/2026 | 491.35 | 29/09/2026 |
| 25/09/2026 | 552.00 | 23/09/2026 | 514.80 | 25/09/2026 |
| 18/09/2026 | 560.60 | 15/09/2026 | 524.00 | 18/09/2026 |
| 11/09/2026 | 557.05 | 11/09/2026 | 518.05 | 07/09/2026 |
| 04/09/2026 | 540.95 | 04/09/2026 | 513.00 | 04/09/2026 |
| 28/08/2026 | 539.70 | 28/08/2026 | 489.55 | 25/08/2026 |
| 21/08/2026 | 547.95 | 17/08/2026 | 516.00 | 19/08/2026 |
| 14/08/2026 | 556.10 | 13/08/2026 | 531.10 | 13/08/2026 |
| 07/08/2026 | 563.90 | 03/08/2026 | 541.10 | 04/08/2026 |
| 31/07/2026 | 574.35 | 30/07/2026 | 538.50 | 28/07/2026 |
| 24/07/2026 | 576.75 | 21/07/2026 | 520.50 | 24/07/2026 |
| 17/07/2026 | 559.95 | 15/07/2026 | 538.55 | 13/07/2026 |
| 10/07/2026 | 565.15 | 06/07/2026 | 529.50 | 08/07/2026 |
| 03/07/2026 | 558.50 | 03/07/2026 | 480.45 | 29/06/2026 |
| 25/06/2026 | 521.95 | 22/06/2026 | 488.80 | 24/06/2026 |
| 19/06/2026 | 527.00 | 19/06/2026 | 453.10 | 15/06/2026 |
| 12/06/2026 | 448.00 | 09/06/2026 | 415.10 | 11/06/2026 |
| 05/06/2026 | 454.50 | 01/06/2026 | 430.55 | 03/06/2026 |
| 29/05/2026 | 469.60 | 26/05/2026 | 413.60 | 29/05/2026 |
| 22/05/2026 | 456.95 | 18/05/2026 | 440.40 | 21/05/2026 |
| 15/05/2026 | 472.50 | 12/05/2026 | 444.10 | 13/05/2026 |
| 08/05/2026 | 502.55 | 06/05/2026 | 461.00 | 08/05/2026 |
| 30/04/2026 | 521.35 | 28/04/2026 | 474.10 | 29/04/2026 |
| 24/04/2026 | 527.45 | 21/04/2026 | 464.65 | 20/04/2026 |
| 17/04/2026 | 474.00 | 17/04/2026 | 406.95 | 13/04/2026 |
| 10/04/2026 | 435.35 | 10/04/2026 | 351.30 | 07/04/2026 |
| 02/04/2026 | 374.15 | 01/04/2026 | 349.90 | 02/04/2026 |
| 27/03/2026 | 398.80 | 25/03/2026 | 338.05 | 23/03/2026 |
| 20/03/2026 | 381.80 | 18/03/2026 | 348.05 | 16/03/2026 |
| 13/03/2026 | 400.00 | 09/03/2026 | 343.50 | 13/03/2026 |
| 06/03/2026 | 418.00 | 05/03/2026 | 391.40 | 02/03/2026 |
| 27/02/2026 | 448.25 | 23/02/2026 | 415.90 | 27/02/2026 |
| 20/02/2026 | 453.50 | 18/02/2026 | 433.00 | 16/02/2026 |
| 13/02/2026 | 456.20 | 09/02/2026 | 426.30 | 11/02/2026 |
| 06/02/2026 | 467.05 | 01/02/2026 | 420.50 | 02/02/2026 |
| 30/01/2026 | 517.45 | 28/01/2026 | 435.50 | 29/01/2026 |
| 23/01/2026 | 525.40 | 22/01/2026 | 500.30 | 20/01/2026 |
| 16/01/2026 | 521.85 | 16/01/2026 | 499.40 | 12/01/2026 |
| 09/01/2026 | 543.20 | 06/01/2026 | 506.10 | 09/01/2026 |
| 02/01/2026 | 557.30 | 29/12/2025 | 527.00 | 02/01/2026 |
| 31/12/2025 | 557.30 | 29/12/2025 | 531.50 | 30/12/2025 |
| 26/12/2025 | 577.90 | 23/12/2025 | 551.15 | 22/12/2025 |
| 19/12/2025 | 606.50 | 16/12/2025 | 563.90 | 15/12/2025 |
| 12/12/2025 | 584.70 | 08/12/2025 | 557.05 | 11/12/2025 |
| 05/12/2025 | 597.95 | 01/12/2025 | 566.35 | 04/12/2025 |
| 28/11/2025 | 634.35 | 24/11/2025 | 586.50 | 27/11/2025 |
| 21/11/2025 | 647.20 | 17/11/2025 | 583.05 | 21/11/2025 |