Company Information

Indian Indices

Sensex
84111.51
-292.95
(-0.35 %)
NSE Index
25781.55
-96.30
(-0.37 %)
BSE 1000
11109.25
-25.94
(-0.23 %)
BSE 100LCTMC
9533.16
-28.49
(-0.30 %)
BSE Auto
60207.11
+ 286.40
(+ 0.48 %)
BSE BasicMat
8051.67
-46.75
(-0.58 %)
BSE Bharat22
9061.51
+ 9.89
(+ 0.11 %)
BSE CDGSI
10075.4
-12.04
(-0.12 %)
BSE CPSE
3898.67
-10.89
(-0.28 %)
BSE DFRGI
1681.23
-3.31
(-0.20 %)
BSE DSI
1033.98
-0.09
(-0.01 %)
BSE Energy
12064.05
+ 13.00
(+ 0.11 %)
BSE EVI
1026.14
+ 5.22
(+ 0.51 %)
BSE Finance
13010.45
-40.18
(-0.31 %)
BSE FOCUSIT
41851.47
-97.67
(-0.23 %)
BSE Ind.Manu
1093.06
+ 0.54
(+ 0.05 %)
BSE Industri
15219.03
+ 26.82
(+ 0.18 %)
BSE Infra
605.42
-3.51
(-0.58 %)
BSE IPO
16386.11
-52.86
(-0.32 %)
BSE LargeCap
9931.44
-27.47
(-0.28 %)
BSE LVI
1862.89
-3.23
(-0.17 %)
BSE MCSI
17581.68
+ 46.47
(+ 0.27 %)
BSE Metal
35196.1
-340.61
(-0.96 %)
BSE Midcap
47256.9
-49.47
(-0.10 %)
BSE Momen
2282.98
-10.53
(-0.46 %)
BSE Oil&Gas
28613.69
+ 42.10
(+ 0.15 %)
BSE PBI
20553.31
-94.34
(-0.46 %)
BSE Power
6941.43
-56.55
(-0.81 %)
BSE Quality
1861.35
+ 4.06
(+ 0.22 %)
BSE Realty
7395.95
+ 9.21
(+ 0.12 %)
BSE SCSI
8303.62
+ 5.70
(+ 0.07 %)
BSE Sensex50
26929.81
-88.84
(-0.33 %)
BSE Services
1606.08
-12.79
(-0.79 %)
BSE Smallcap
54011.23
-81.02
(-0.15 %)
BSE SME IPO
108976.02
+ 174.99
(+ 0.16 %)
BSE Telecom
3014.86
-5.08
(-0.17 %)
BSE_Bankex
65130.08
-168.04
(-0.26 %)
BSE_CDS
60889.62
-101.92
(-0.17 %)
BSE_CGS
70140.43
+ 20.93
(+ 0.03 %)
BSE_FMCG
20758.17
+ 48.62
(+ 0.23 %)
BSE_HCS
44662.05
-206.31
(-0.46 %)
BSE_IT
35112.65
-56.23
(-0.16 %)
BSE_PSU
20585.37
+ 59.49
(+ 0.29 %)
BSE100ESG
432.19
-1.11
(-0.26 %)
BSE150MC
16477.11
-10.25
(-0.06 %)
BSE200
11705.92
-27.65
(-0.24 %)
BSE200EQUALW
13403.65
-6.18
(-0.05 %)
BSE250LMC
11110.07
-28.02
(-0.25 %)
BSE250SC
6943.59
-11.09
(-0.16 %)
BSE400MSC
12335.84
-11.81
(-0.10 %)
BSE500
37330.33
-89.86
(-0.24 %)
BSE500MOME50
44007.06
+ 26.86
(+ 0.06 %)
BSE500QLTY50
21822.9
+ 17.58
(+ 0.08 %)
BSECMINSURAN
2356.64
-3.42
(-0.14 %)
BSEDollex30
7789.19
-27.06
(-0.35 %)
BSEFOCUSMC
24759.65
+ 95.32
(+ 0.39 %)
BSEIndia150
19291.91
-47.62
(-0.25 %)
BSEINTERNECO
3206.92
-28.87
(-0.89 %)
BSENAT
27065.8
-74.12
(-0.27 %)
BSEPOWENERGY
3950.74
-19.16
(-0.48 %)
BSEPREMCONSU
5628.73
-21.46
(-0.38 %)
BSESECLEADER
15522.15
-41.94
(-0.27 %)
BSESELECTBG
4493.12
-10.19
(-0.23 %)
BSESELIPO
4962.53
-30.39
(-0.61 %)
BSESEN606535
35152.68
-128.92
(-0.37 %)
BSESENSEX60
34659.16
-124.30
(-0.36 %)
BSESENSEXEW
82166.8
-217.41
(-0.26 %)
BSESensexN30
40054.49
-161.27
(-0.40 %)
BSESensexN50
87007.78
-32.93
(-0.04 %)
BSETECk
17670.57
-32.03
(-0.18 %)
BSEUtilities
5499.08
-66.52
(-1.20 %)
DOLLEX
2198.28
-5.19
(-0.24 %)
Dollex 100
3158.22
-8.62
(-0.27 %)
CNX 100
26430.5
-88.35
(-0.33 %)
CNX 200
14397.2
-43.45
(-0.30 %)
CNX Auto
26957.2
+ 127.65
(+ 0.48 %)
CNX Bank
57744.55
-286.55
(-0.49 %)
CNX Commo
9428.75
-58.80
(-0.62 %)
CNX Consum
12495.6
-5.40
(-0.04 %)
CNX DOI
6173.05
+ 2.75
(+ 0.04 %)
CNX Energy
36311.1
-81.50
(-0.22 %)
CNX Fin
27178.6
-197.40
(-0.72 %)
CNX FMCG
56528.6
+ 185.10
(+ 0.33 %)
CNX HighBeta
3946.6
-21.50
(-0.54 %)
CNX Infra
9583.25
-25.40
(-0.26 %)
CNX IT
35797.3
-109.10
(-0.30 %)
CNX LVI
25517.45
-28.45
(-0.11 %)
CNX Media
1547.9
-11.05
(-0.71 %)
CNX Metal
10640.2
-89.00
(-0.83 %)
CNX Midcap
60003.05
-93.20
(-0.16 %)
CNX MNC
30289.05
-26.10
(-0.09 %)
CNX Pharma
22246.25
-51.95
(-0.23 %)
CNX PSE
10031.8
-20.05
(-0.20 %)
CNX PSU Bank
8134.35
+ 75.60
(+ 0.94 %)
CNX Realty
953.1
+ 2.20
(+ 0.23 %)
CNX Shar 50
4676.15
-16.75
(-0.36 %)
CNX Shar 500
7143.25
-21.80
(-0.30 %)
CNX Smallcap
18435.75
-33.95
(-0.18 %)
CNX SSI
33278.5
-231.15
(-0.69 %)
CNX_DF
10068.7
-45.60
(-0.45 %)
CNX500
23769.75
-71.55
(-0.30 %)
CPSE
6580.45
-29.50
(-0.45 %)
LIX 15
7516.95
-21.40
(-0.28 %)
LIX15 Midcap
15978.2
-7.00
(-0.04 %)
N500MC502525
16532.65
-47.05
(-0.28 %)
N500MOM50
53628.05
-194.65
(-0.36 %)
N500MUCIFFTT
14625.35
-31.85
(-0.22 %)
N500MUCIMFTT
15992.45
+ 24.55
(+ 0.15 %)
N5HMFMQVLv50
31761.6
-17.30
(-0.05 %)
NI 15
12046.15
+ 2.25
(+ 0.02 %)
NIF Mobility
22876.05
+ 1.45
(+ 0.01 %)
NIF100A30
18602.45
-67.35
(-0.36 %)
NIF100EESG
5120.3
-16.20
(-0.32 %)
NIF100ESG
5080.5
-16.50
(-0.32 %)
NIF100ESGSL
4292.85
-20.25
(-0.47 %)
NIF200A30
25319.8
-58.70
(-0.23 %)
NIF200MOME30
31497.65
-132.60
(-0.42 %)
NIF500LMSECW
18216.7
-48.80
(-0.27 %)
NIF500LOWV50
22784.55
+ 12.50
(+ 0.05 %)
NIF500QLTY50
19432.8
-91.05
(-0.47 %)
NIF500VAL50
15146.7
-40.55
(-0.27 %)
NIFALV30
26949.6
-12.65
(-0.05 %)
NIFAQLV30
22837.75
+ 39.75
(+ 0.17 %)
NIFAQVLV30
21049.55
+ 12.55
(+ 0.06 %)
NIFCOREHOUSE
16221.05
-48.60
(-0.30 %)
NIFCORPMAATR
38180.55
-157.50
(-0.41 %)
NIFEVNAA
3111
+ 1.75
(+ 0.06 %)
NIFFINSEREXB
31295.6
-97.80
(-0.31 %)
NIFFS2550
29494.6
-193.85
(-0.65 %)
NIFINDIADIGI
9299.05
-50.20
(-0.54 %)
NIFINDIAMANU
15287.35
+ 3.35
(+ 0.02 %)
NIFINDIANAC
12263.15
-29.75
(-0.24 %)
NIFMC150M50
62094.8
-186.30
(-0.30 %)
NIFMC150Q50
24274.75
-152.35
(-0.62 %)
NIFMCSELECT
13484.2
+ 16.55
(+ 0.12 %)
NIFMICCAP250
23817.5
-50.60
(-0.21 %)
NIFMIDSMLFS
19670.85
-45.45
(-0.23 %)
NIFMIDSMLHC
44308.85
-80.35
(-0.18 %)
NIFMIDSMLITT
10008.2
-52.35
(-0.52 %)
NIFMSINDCONS
19852.55
-28.70
(-0.14 %)
NIFNONCYCSMR
16498.9
-43.25
(-0.26 %)
NIFQLV30
17467.2
+ 9.65
(+ 0.06 %)
NIFSC250Q50
26658.9
-187.30
(-0.70 %)
NIFTOP15EW
10853.15
-4.30
(-0.04 %)
NIFTOP20EW
9537.45
-10.65
(-0.11 %)
NIFTOTALMAR
13366.05
-39.80
(-0.30 %)
Nifty CD
38876.2
-28.60
(-0.07 %)
Nifty CM
4468.15
-77.90
(-1.71 %)
NIFTY DEF
8073.5
+ 21.40
(+ 0.27 %)
Nifty Health
14763.8
-62.10
(-0.42 %)
Nifty IPO
2173.9
-8.20
(-0.38 %)
Nifty LMC250
16711.45
-43.55
(-0.26 %)
Nifty MCap50
17044.3
-7.95
(-0.05 %)
Nifty MSC400
20401.2
-45.00
(-0.22 %)
NIFTY OILGAS
11972.5
-8.90
(-0.07 %)
Nifty PBI
28113.35
-149.55
(-0.53 %)
Nifty Rural
16011.75
+ 5.75
(+ 0.04 %)
Nifty SCap50
8863.65
-18.65
(-0.21 %)
Nifty TG25
15135.35
-5.60
(-0.04 %)
Nifty TL
25742.9
-17.85
(-0.07 %)
Nifty100 EWI
34001.9
-70.30
(-0.21 %)
Nifty100LV30
20734.5
-42.50
(-0.20 %)
Nifty200Q30
21146.3
+ 22.00
(+ 0.10 %)
NIFTY200V30
14137.4
-12.90
(-0.09 %)
Nifty50 EWI
32977.8
-99.45
(-0.30 %)
NIFTY500EW
14604.9
-42.10
(-0.29 %)
NiftyAlpha50
50845.2
-359.85
(-0.70 %)
NiftyHousing
11953.55
-65.15
(-0.54 %)
NiftyMCap150
22113.2
-41.25
(-0.19 %)
NiftySCap250
17362.4
-49.15
(-0.28 %)
NIFTYTOP10EW
9800.65
-16.45
(-0.17 %)
NiftyTourism
8989.5
-53.75
(-0.59 %)
NMSC400MQ100
48746.35
-196.55
(-0.40 %)
NSC250MQ100
45994.45
-180.95
(-0.39 %)
NSEMID
69983.1
-99.45
(-0.14 %)
NSEQuality30
5748.2
+ 11.95
(+ 0.21 %)
NV 20
12991.5
-33.05
(-0.25 %)

Loading....

Global Indices

Loading....

Forex

Loading....

FOCUS SUITES SOLUTIONS & SERVICES LTD.

26 April 2021 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE180Z01019	BSE Code / NSE Code	540945 / FSSPL	Book Value (Rs.)	19.55	Face Value	10.00
Bookclosure	11/10/2019	52Week High	2	EPS	1.79	P/E	0.81
Market Cap.	1.92 Cr.	52Week Low	1	P/BV / Div Yield (%)	0.07 / 0.00	Market Lot	4,000.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.49	10/07/2020	0.93	14/12/2020

No Record Found

Company Information

Indian Indices

Global Indices

Commodity

Forex

FOCUS SUITES SOLUTIONS & SERVICES LTD.