ISIN No
|
INE0TT901016
|
BSE Code / NSE Code
|
544186 / TOTEM
|
Book Value (Rs.)
|
28.96
|
Face Value
|
10.00
|
Bookclosure
|
02/05/2025
|
52Week High
|
417
|
EPS
|
5.57
|
P/E
|
33.09
|
Market Cap.
|
951.14 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
6.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
416.75
|
09/07/2024
|
142.50
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 184.40 | 25/04/2025 | 168.00 | 21/04/2025 |
17/04/2025 | 169.75 | 16/04/2025 | 162.10 | 15/04/2025 |
11/04/2025 | 163.85 | 08/04/2025 | 153.20 | 09/04/2025 |
04/04/2025 | 169.90 | 04/04/2025 | 146.20 | 01/04/2025 |
28/03/2025 | 168.75 | 25/03/2025 | 142.50 | 28/03/2025 |
21/03/2025 | 162.10 | 21/03/2025 | 145.90 | 17/03/2025 |
13/03/2025 | 168.50 | 10/03/2025 | 149.95 | 12/03/2025 |
07/03/2025 | 169.45 | 07/03/2025 | 145.10 | 04/03/2025 |
28/02/2025 | 182.45 | 24/02/2025 | 154.90 | 28/02/2025 |
21/02/2025 | 178.90 | 21/02/2025 | 151.30 | 17/02/2025 |
14/02/2025 | 210.00 | 10/02/2025 | 142.75 | 14/02/2025 |
07/02/2025 | 225.00 | 05/02/2025 | 202.00 | 06/02/2025 |
01/02/2025 | 230.15 | 27/01/2025 | 195.00 | 28/01/2025 |
24/01/2025 | 259.00 | 20/01/2025 | 224.05 | 22/01/2025 |
17/01/2025 | 258.90 | 13/01/2025 | 230.10 | 17/01/2025 |
10/01/2025 | 288.00 | 06/01/2025 | 251.00 | 10/01/2025 |
03/01/2025 | 299.90 | 02/01/2025 | 272.60 | 30/12/2024 |
31/12/2024 | 287.90 | 30/12/2024 | 272.60 | 30/12/2024 |
27/12/2024 | 297.50 | 23/12/2024 | 270.60 | 26/12/2024 |
20/12/2024 | 309.90 | 17/12/2024 | 276.00 | 19/12/2024 |
13/12/2024 | 324.00 | 12/12/2024 | 266.95 | 09/12/2024 |
06/12/2024 | 286.95 | 02/12/2024 | 261.00 | 05/12/2024 |
29/11/2024 | 298.00 | 28/11/2024 | 271.50 | 29/11/2024 |
22/11/2024 | 297.80 | 22/11/2024 | 266.20 | 18/11/2024 |
14/11/2024 | 296.00 | 11/11/2024 | 265.60 | 14/11/2024 |
08/11/2024 | 309.00 | 04/11/2024 | 286.40 | 08/11/2024 |
01/11/2024 | 311.85 | 01/11/2024 | 272.70 | 28/10/2024 |
25/10/2024 | 305.90 | 21/10/2024 | 273.00 | 25/10/2024 |
18/10/2024 | 319.00 | 16/10/2024 | 295.00 | 15/10/2024 |
11/10/2024 | 313.90 | 11/10/2024 | 283.10 | 08/10/2024 |
04/10/2024 | 327.50 | 01/10/2024 | 295.00 | 04/10/2024 |
27/09/2024 | 346.70 | 23/09/2024 | 309.10 | 27/09/2024 |
20/09/2024 | 337.85 | 16/09/2024 | 302.25 | 19/09/2024 |
13/09/2024 | 342.00 | 10/09/2024 | 322.50 | 12/09/2024 |
06/09/2024 | 351.50 | 02/09/2024 | 326.50 | 02/09/2024 |
30/08/2024 | 356.90 | 30/08/2024 | 316.00 | 29/08/2024 |
23/08/2024 | 369.70 | 21/08/2024 | 299.75 | 19/08/2024 |
16/08/2024 | 319.00 | 12/08/2024 | 273.60 | 14/08/2024 |
09/08/2024 | 340.00 | 05/08/2024 | 308.10 | 06/08/2024 |
02/08/2024 | 402.00 | 29/07/2024 | 341.10 | 02/08/2024 |
26/07/2024 | 388.00 | 26/07/2024 | 350.00 | 22/07/2024 |
19/07/2024 | 407.00 | 15/07/2024 | 350.00 | 19/07/2024 |
12/07/2024 | 416.75 | 09/07/2024 | 372.20 | 08/07/2024 |
05/07/2024 | 399.00 | 02/07/2024 | 341.40 | 01/07/2024 |
28/06/2024 | 374.05 | 26/06/2024 | 281.85 | 28/06/2024 |
21/06/2024 | 308.50 | 21/06/2024 | 260.00 | 19/06/2024 |
14/06/2024 | 253.95 | 14/06/2024 | 209.00 | 11/06/2024 |