Company Information

Indian Indices

Sensex
73537.57
-315.33
(-0.43 %)
NSE Index
22766.05
-122.90
(-0.54 %)
B500DIVL50
3379.68
-8.36
(-0.25 %)
BSE 1000
10223.22
-131.23
(-1.27 %)
BSE 100LCTMC
8563.94
-66.04
(-0.77 %)
BSE Auto
55381.47
-1228.10
(-2.17 %)
BSE BasicMat
7779.56
-115.91
(-1.47 %)
BSE Bharat22
8147.02
-77.92
(-0.95 %)
BSE CDGSI
9226.5
-207.75
(-2.20 %)
BSE CPSE
3516.87
-57.02
(-1.60 %)
BSE DFRGI
1550.4
-31.75
(-2.01 %)
BSE DSI
981.23
-5.48
(-0.56 %)
BSE Energy
10691.95
-16.33
(-0.15 %)
BSE EVI
945.92
-7.30
(-0.77 %)
BSE Finance
11768.53
-154.34
(-1.29 %)
BSE FOCUSIT
38490.78
+ 732.06
(+ 1.94 %)
BSE Ind.Manu
994.77
-8.26
(-0.82 %)
BSE Industri
15097.53
-383.45
(-2.48 %)
BSE Infra
523.78
-8.54
(-1.60 %)
BSE IPO
17487.7
-553.47
(-3.07 %)
BSE LVI
1606.88
-12.40
(-0.77 %)
BSE MCSI
17071.71
-287.49
(-1.66 %)
BSE Metal
37971.56
-493.01
(-1.28 %)
BSE Momen
2031.69
-49.92
(-2.40 %)
BSE Oil&Gas
24600.18
-60.08
(-0.24 %)
BSE PBI
19168.81
-240.43
(-1.24 %)
BSE Power
6806.81
-177.72
(-2.54 %)
BSE Quality
1715.53
-25.74
(-1.48 %)
BSE Realty
6270.41
-104.44
(-1.64 %)
BSE SCSI
8600.83
-215.38
(-2.44 %)
BSE Sensex50
23921.47
-135.83
(-0.56 %)
BSE Services
1548.22
-30.81
(-1.95 %)
BSE SME IPO
116459.11
-3574.85
(-2.98 %)
BSE Telecom
3685.49
-60.32
(-1.61 %)
BSE_Bankex
61759.15
-718.79
(-1.15 %)
BSE_CDS
56231.78
-727.70
(-1.28 %)
BSE_CGS
70639.3
-2159.41
(-2.97 %)
BSE_FMCG
16558.62
-194.79
(-1.16 %)
BSE_HCS
47123.2
-641.46
(-1.34 %)
BSE_IT
30495.11
+ 517.95
(+ 1.73 %)
BSE_PSU
19139.56
-237.76
(-1.23 %)
BSE100ESG
385.31
-2.78
(-0.72 %)
BSE150MC
15549.38
-293.35
(-1.85 %)
BSE200
10582.4
-102.21
(-0.96 %)
BSE200EQUALW
12638.41
-176.81
(-1.38 %)
BSE250LMC
10079.1
-104.35
(-1.02 %)
BSE250SC
6673.4
-153.47
(-2.25 %)
BSE400MSC
11710.94
-237.19
(-1.99 %)
BSE500
34082.24
-399.01
(-1.16 %)
BSE500MOME50
42709.3
-912.08
(-2.09 %)
BSE500QLTY50
20835.56
-282.95
(-1.34 %)
BSECMINSURAN
2219.72
-34.70
(-1.54 %)
BSEDollex30
6357.69
-27.52
(-0.43 %)
BSEFOCUSMC
23680.03
-382.37
(-1.59 %)
BSEIndia150
17523.11
-160.69
(-0.91 %)
BSEINDIADEF
7423.65
-185.38
(-2.44 %)
BSEINTERNECO
3065.5
-66.85
(-2.13 %)
BSENAT
24261.33
-183.60
(-0.75 %)
BSEPOWENERGY
3598.06
-35.85
(-0.99 %)
BSEPREMCONSU
5044.55
-100.25
(-1.95 %)
BSESECLEADER
13890.26
-103.27
(-0.74 %)
BSESELECTBG
4134.31
-12.22
(-0.29 %)
BSESELIPO
4415.04
-95.69
(-2.12 %)
BSESEN606535
31854.96
-234.51
(-0.73 %)
BSESENSEX60
30930.31
-194.50
(-0.62 %)
BSESENSEXEW
75831.07
-471.23
(-0.62 %)
BSESensexN30
38573.74
-516.49
(-1.32 %)
BSESensexN50
81026.96
-1222.68
(-1.49 %)
BSETECk
15820.12
+ 167.45
(+ 1.07 %)
BSEUtilities
5061.02
-103.84
(-2.01 %)
DOLLEX
1855.39
-17.92
(-0.96 %)
Dollex 100
2642.99
-20.08
(-0.75 %)
CNX 100
23712.5
-182.95
(-0.77 %)
CNX 200
13077
-126.35
(-0.96 %)
CNX Auto
25035.05
-556.20
(-2.17 %)
CNX Bank
54883.05
-605.05
(-1.09 %)
CNX Commo
8958.15
-81.70
(-0.90 %)
CNX Consum
10786.25
-152.35
(-1.39 %)
CNX DOI
5589.95
-8.55
(-0.15 %)
CNX Energy
35441.4
-533.05
(-1.48 %)
CNX Fin
24691.25
-295.85
(-1.18 %)
CNX FMCG
43633.6
-341.90
(-0.78 %)
CNX HighBeta
4023.6
-78.25
(-1.91 %)
CNX Infra
8616.25
-50.25
(-0.58 %)
CNX IT
32139
+ 622.70
(+ 1.98 %)
CNX LVI
22913.05
-141.40
(-0.61 %)
CNX Media
1627.3
-16.60
(-1.01 %)
CNX Metal
11888.15
-178.25
(-1.48 %)
CNX Midcap
57475.65
-1012.30
(-1.73 %)
CNX MNC
28606.25
-633.55
(-2.17 %)
CNX Pharma
25363.1
-251.90
(-0.98 %)
CNX PSE
9066.4
-124.20
(-1.35 %)
CNX PSU Bank
8247.6
-46.50
(-0.56 %)
CNX Realty
804
-12.05
(-1.48 %)
CNX Shar 50
4090.2
+ 6.65
(+ 0.16 %)
CNX Shar 500
6547.85
-61.05
(-0.92 %)
CNX Smallcap
18486.8
-448.95
(-2.37 %)
CNX SSI
30004.45
-95.40
(-0.32 %)
CNX_DF
8337.7
-19.90
(-0.24 %)
CNX500
21799.1
-242.50
(-1.10 %)
CPSE
5961.85
-69.50
(-1.15 %)
LIX 15
7346.25
-27.25
(-0.37 %)
LIX15 Midcap
15505.3
-360.70
(-2.27 %)
N500FCQLTY30
9422.55
-112.75
(-1.18 %)
N500MC502525
15448.75
-208.05
(-1.33 %)
N500MOM50
50895.3
-1258.55
(-2.41 %)
N500MUCIFFTT
13361.05
-167.90
(-1.24 %)
N500MUCIMFTT
15411.35
-248.70
(-1.59 %)
N5HMFMQVLv50
28439.95
-285.15
(-0.99 %)
NI 15
10909.35
-9.75
(-0.09 %)
NIF Mobility
21203.3
-423.65
(-1.96 %)
NIF100A30
16462.35
-324.60
(-1.93 %)
NIF100EESG
4727.95
-41.35
(-0.87 %)
NIF100ESG
4695.95
-41.15
(-0.87 %)
NIF100ESGSL
3788.05
-24.95
(-0.65 %)
NIF200A30
24508.95
-537.10
(-2.14 %)
NIF200MOME30
28251
-673.95
(-2.33 %)
NIF500HEALTH
20003.45
-236.05
(-1.17 %)
NIF500LMSECW
17242.95
-266.10
(-1.52 %)
NIF500LOWV50
20883.35
-143.05
(-0.68 %)
NIF500MCMQ50
38384.7
-892.50
(-2.27 %)
NIF500QLTY50
18310.45
-202.90
(-1.10 %)
NIF500VAL50
14742.9
-181.15
(-1.21 %)
NIFALV30
24521.5
-232.15
(-0.94 %)
NIFAQLV30
21028.85
-213.10
(-1.00 %)
NIFAQVLV30
18592
-164.25
(-0.88 %)
NIFCONGLO50
13876.85
-160.75
(-1.15 %)
NIFCOREHOUSE
14033.8
-115.05
(-0.81 %)
NIFCORPMAATR
36007.1
-217.85
(-0.60 %)
NIFEVNAA
2908.55
-68.00
(-2.28 %)
NIFFINSEREXB
28844.6
-529.05
(-1.80 %)
NIFFS2550
26563.6
-272.90
(-1.02 %)
NIFINDFPI150
1462.55
-12.75
(-0.86 %)
NIFINDIADIGI
8548.65
-3.75
(-0.04 %)
NIFINDIAMANU
14810.4
-267.90
(-1.78 %)
NIFINDIANAC
10922.3
-211.70
(-1.90 %)
NIFINFRALOGI
11026
-197.85
(-1.76 %)
NIFINTERNET
1325.25
-32.45
(-2.39 %)
NIFMC150M50
58511.55
-1263.15
(-2.11 %)
NIFMC150Q50
22443.5
-255.15
(-1.12 %)
NIFMCSELECT
13316.05
-249.10
(-1.84 %)
NIFMICCAP250
24671.3
-634.85
(-2.51 %)
NIFMIDSMLFS
20473.4
-379.55
(-1.82 %)
NIFMIDSMLHC
48134.7
-731.90
(-1.50 %)
NIFMIDSMLITT
10155.45
+ 30.40
(+ 0.30 %)
NIFMSC400FF
19272.4
-374.35
(-1.91 %)
NIFMSINDCONS
16994.65
-292.50
(-1.69 %)
NIFNONCYCSMR
14058.85
-179.30
(-1.26 %)
NIFQLV30
15620.8
-103.10
(-0.66 %)
NIFREITRLTY
1822.05
-17.70
(-0.96 %)
NIFSC250Q50
23730.7
-435.15
(-1.80 %)
NIFTMMOMQ50
40869.4
-1019.05
(-2.43 %)
NIFTOP15EW
9320
-35.00
(-0.37 %)
NIFTOP20EW
8439.8
-42.55
(-0.50 %)
NIFTOTALMAR
12324.3
-144.75
(-1.16 %)
Nifty CD
35223.75
-616.80
(-1.72 %)
Nifty CM
5089.4
-101.45
(-1.95 %)
NIFTY DEF
8877.85
-246.45
(-2.70 %)
Nifty Health
15390.8
-166.80
(-1.07 %)
Nifty IPO
2269.55
-68.35
(-2.92 %)
Nifty LMC250
15497.2
-181.55
(-1.16 %)
Nifty MCap50
16453.8
-314.05
(-1.87 %)
Nifty MSC400
19683.6
-361.65
(-1.80 %)
NIFTY OILGAS
10536.65
-7.75
(-0.07 %)
Nifty PBI
26868.15
-320.95
(-1.18 %)
Nifty Rural
13969
-167.35
(-1.18 %)
Nifty SCap50
9305.1
-220.75
(-2.32 %)
Nifty TG25
13759.3
-68.45
(-0.50 %)
Nifty TL
23471.7
-524.45
(-2.19 %)
Nifty100 EWI
32217.2
-407.85
(-1.25 %)
Nifty100LV30
18650.15
-93.50
(-0.50 %)
Nifty200Q30
19107.1
-137.00
(-0.71 %)
NIFTY200V30
13799.95
-139.40
(-1.00 %)
Nifty50 EWI
30659.8
-248.60
(-0.80 %)
NIFTY500EW
13790.2
-252.65
(-1.80 %)
NiftyAlpha50
52317.5
-1382.45
(-2.57 %)
NIFTYCEMENT
13445.05
+ 25.55
(+ 0.19 %)
NIFTYCHEM
27259
-655.30
(-2.35 %)
NiftyHousing
10971.9
-98.80
(-0.89 %)
NiftyMCap150
21163.7
-335.60
(-1.56 %)
NIFTYRAILPSU
2500.6
-54.10
(-2.12 %)
NIFTYSC500
19523.9
-463.90
(-2.32 %)
NiftySCap250
17043.35
-391.80
(-2.25 %)
NIFTYSME
14475.9
-394.90
(-2.66 %)
NIFTYTOP10EW
8325.85
-10.80
(-0.13 %)
NiftyTourism
7379
-119.05
(-1.59 %)
NIFTYWAVES
1873.65
-35.25
(-1.85 %)
NMSC400MQ100
48251.4
-962.25
(-1.96 %)
NSC250MQ100
46231.7
-1089.95
(-2.30 %)
NSEMID
67478.2
-1217.65
(-1.77 %)
NSEQuality30
5389.55
-35.20
(-0.65 %)
NV 20
11381.1
-11.00
(-0.10 %)

Loading....

Global Indices

Loading....

Forex

Loading....

FOURTH GENERATION INFORMATION SYSTEMS LTD.

12 October 2026 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE739B01039	BSE Code / NSE Code	532403 / 4THGEN	Book Value (Rs.)	-6.87	Face Value	10.00
Bookclosure	28/09/2024	52Week High	10	EPS	0.00	P/E	0.00
Market Cap.	2.28 Cr.	52Week Low	5	P/BV / Div Yield (%)	-0.93 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.10	09/02/2026	4.81	06/08/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/10/2026	6.41	12/10/2026	6.41	12/10/2026
01/10/2026	6.41	28/09/2026	6.41	28/09/2026
25/09/2026	6.41	21/09/2026	6.41	21/09/2026
18/09/2026	6.41	15/09/2026	6.41	15/09/2026
11/09/2026	6.11	07/09/2026	6.11	07/09/2026
04/09/2026	6.11	31/08/2026	6.11	31/08/2026
28/08/2026	6.11	24/08/2026	6.11	24/08/2026
21/08/2026	6.11	17/08/2026	6.11	17/08/2026
14/08/2026	6.11	11/08/2026	5.82	10/08/2026
07/08/2026	5.60	03/08/2026	4.81	06/08/2026
31/07/2026	6.52	27/07/2026	5.89	31/07/2026
24/07/2026	7.60	20/07/2026	6.86	24/07/2026
17/07/2026	7.99	15/07/2026	7.61	13/07/2026
03/07/2026	8.00	29/06/2026	8.00	29/06/2026
05/06/2026	8.33	01/06/2026	8.33	01/06/2026
22/05/2026	9.04	18/05/2026	8.61	18/05/2026
08/05/2026	9.06	04/05/2026	8.61	04/05/2026
30/04/2026	9.09	27/04/2026	8.72	27/04/2026
24/04/2026	9.18	20/04/2026	9.17	20/04/2026
17/04/2026	9.39	15/04/2026	8.75	15/04/2026
10/04/2026	8.55	06/04/2026	8.13	06/04/2026
02/04/2026	8.55	30/03/2026	8.55	30/03/2026
27/03/2026	8.15	23/03/2026	8.15	23/03/2026
20/03/2026	9.46	16/03/2026	8.57	16/03/2026
13/03/2026	9.48	09/03/2026	9.02	09/03/2026
06/03/2026	9.49	02/03/2026	9.05	02/03/2026
27/02/2026	10.00	23/02/2026	9.50	23/02/2026
20/02/2026	10.05	16/02/2026	9.55	16/02/2026
13/02/2026	10.10	09/02/2026	9.14	09/02/2026
06/02/2026	9.62	02/02/2026	9.62	02/02/2026
30/01/2026	9.62	27/01/2026	9.62	27/01/2026
23/01/2026	9.62	19/01/2026	9.62	19/01/2026
16/01/2026	9.62	12/01/2026	9.62	12/01/2026
09/01/2026	9.62	05/01/2026	9.62	05/01/2026
02/01/2026	9.62	29/12/2025	9.62	29/12/2025
31/12/2025	9.62	29/12/2025	9.62	29/12/2025
26/12/2025	9.62	22/12/2025	9.62	22/12/2025
19/12/2025	9.62	15/12/2025	9.62	15/12/2025
12/12/2025	9.17	08/12/2025	9.17	08/12/2025
05/12/2025	9.17	01/12/2025	9.17	01/12/2025
28/11/2025	9.17	24/11/2025	9.17	24/11/2025
21/11/2025	9.17	17/11/2025	9.17	17/11/2025
14/11/2025	9.17	10/11/2025	9.17	10/11/2025
24/10/2025	8.74	20/10/2025	8.74	20/10/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

FOURTH GENERATION INFORMATION SYSTEMS LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick