|
ISIN No
|
INE634D01038
|
BSE Code / NSE Code
|
532139 / GTEIT
|
Book Value (Rs.)
|
0.35
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.02
|
P/E
|
550.24
|
|
Market Cap.
|
3.95 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.28
|
13/10/2025
|
1.68
|
28/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/10/2025 | 11.28 | 13/10/2025 | 11.28 | 13/10/2025 |
| 10/10/2025 | 10.75 | 06/10/2025 | 10.75 | 06/10/2025 |
| 03/10/2025 | 10.75 | 29/09/2025 | 10.75 | 29/09/2025 |
| 26/09/2025 | 10.75 | 22/09/2025 | 10.75 | 22/09/2025 |
| 19/09/2025 | 10.75 | 15/09/2025 | 10.75 | 15/09/2025 |
| 12/09/2025 | 10.75 | 08/09/2025 | 10.75 | 08/09/2025 |
| 05/09/2025 | 10.75 | 01/09/2025 | 10.75 | 01/09/2025 |
| 29/08/2025 | 10.24 | 25/08/2025 | 10.24 | 25/08/2025 |
| 22/08/2025 | 9.76 | 18/08/2025 | 9.76 | 18/08/2025 |
| 14/08/2025 | 9.30 | 11/08/2025 | 9.30 | 11/08/2025 |
| 08/08/2025 | 8.86 | 04/08/2025 | 8.86 | 04/08/2025 |
| 01/08/2025 | 8.44 | 28/07/2025 | 8.44 | 28/07/2025 |
| 25/07/2025 | 8.04 | 21/07/2025 | 8.04 | 21/07/2025 |
| 18/07/2025 | 7.66 | 14/07/2025 | 7.66 | 14/07/2025 |
| 11/07/2025 | 7.30 | 07/07/2025 | 7.30 | 07/07/2025 |
| 04/07/2025 | 6.96 | 30/06/2025 | 6.96 | 30/06/2025 |
| 27/06/2025 | 6.63 | 23/06/2025 | 6.63 | 23/06/2025 |
| 20/06/2025 | 6.32 | 16/06/2025 | 6.32 | 16/06/2025 |
| 13/06/2025 | 6.02 | 09/06/2025 | 6.02 | 09/06/2025 |
| 06/06/2025 | 5.74 | 02/06/2025 | 5.74 | 02/06/2025 |
| 30/05/2025 | 5.47 | 26/05/2025 | 5.47 | 26/05/2025 |
| 23/05/2025 | 5.21 | 19/05/2025 | 5.21 | 19/05/2025 |
| 16/05/2025 | 4.97 | 12/05/2025 | 4.97 | 12/05/2025 |
| 09/05/2025 | 4.74 | 05/05/2025 | 4.74 | 05/05/2025 |
| 02/05/2025 | 4.52 | 28/04/2025 | 4.52 | 28/04/2025 |
| 25/04/2025 | 4.31 | 21/04/2025 | 4.31 | 21/04/2025 |
| 17/04/2025 | 4.11 | 15/04/2025 | 4.11 | 15/04/2025 |
| 11/04/2025 | 3.92 | 07/04/2025 | 3.92 | 07/04/2025 |
| 04/04/2025 | 3.74 | 01/04/2025 | 3.74 | 01/04/2025 |
| 28/03/2025 | 3.57 | 24/03/2025 | 3.57 | 24/03/2025 |
| 21/03/2025 | 3.40 | 17/03/2025 | 3.40 | 17/03/2025 |
| 13/03/2025 | 3.24 | 10/03/2025 | 3.24 | 10/03/2025 |
| 07/03/2025 | 3.09 | 03/03/2025 | 3.09 | 03/03/2025 |
| 28/02/2025 | 2.95 | 24/02/2025 | 2.95 | 24/02/2025 |
| 21/02/2025 | 2.81 | 17/02/2025 | 2.81 | 17/02/2025 |
| 14/02/2025 | 2.68 | 10/02/2025 | 2.68 | 10/02/2025 |
| 07/02/2025 | 2.56 | 03/02/2025 | 2.56 | 03/02/2025 |
| 24/01/2025 | 2.44 | 20/01/2025 | 2.44 | 20/01/2025 |
| 17/01/2025 | 2.33 | 13/01/2025 | 2.33 | 13/01/2025 |
| 10/01/2025 | 2.22 | 06/01/2025 | 2.22 | 06/01/2025 |
| 03/01/2025 | 2.12 | 30/12/2024 | 2.12 | 30/12/2024 |
| 31/12/2024 | 2.12 | 30/12/2024 | 2.12 | 30/12/2024 |
| 27/12/2024 | 2.02 | 23/12/2024 | 2.02 | 23/12/2024 |
| 20/12/2024 | 1.93 | 16/12/2024 | 1.93 | 16/12/2024 |
| 13/12/2024 | 1.84 | 09/12/2024 | 1.84 | 09/12/2024 |
| 06/12/2024 | 1.84 | 02/12/2024 | 1.84 | 02/12/2024 |
| 29/11/2024 | 1.84 | 25/11/2024 | 1.84 | 25/11/2024 |
| 22/11/2024 | 1.84 | 18/11/2024 | 1.84 | 18/11/2024 |
| 14/11/2024 | 1.84 | 11/11/2024 | 1.84 | 11/11/2024 |
| 08/11/2024 | 1.76 | 04/11/2024 | 1.76 | 04/11/2024 |
| 01/11/2024 | 1.76 | 28/10/2024 | 1.68 | 28/10/2024 |