ISIN No
|
INE906Y01028
|
BSE Code / NSE Code
|
542802 / GALACTICO
|
Book Value (Rs.)
|
2.45
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2023
|
52Week High
|
4
|
EPS
|
0.16
|
P/E
|
15.21
|
Market Cap.
|
35.91 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.12
|
16/07/2024
|
2.21
|
13/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 2.47 | 30/06/2025 | 2.35 | 30/06/2025 |
27/06/2025 | 2.53 | 23/06/2025 | 2.40 | 26/06/2025 |
20/06/2025 | 2.59 | 16/06/2025 | 2.46 | 17/06/2025 |
13/06/2025 | 2.64 | 11/06/2025 | 2.48 | 09/06/2025 |
06/06/2025 | 2.68 | 03/06/2025 | 2.45 | 05/06/2025 |
30/05/2025 | 2.57 | 28/05/2025 | 2.43 | 30/05/2025 |
23/05/2025 | 2.68 | 23/05/2025 | 2.26 | 23/05/2025 |
16/05/2025 | 2.61 | 16/05/2025 | 2.33 | 12/05/2025 |
09/05/2025 | 2.54 | 06/05/2025 | 2.30 | 09/05/2025 |
02/05/2025 | 2.57 | 29/04/2025 | 2.44 | 30/04/2025 |
25/04/2025 | 2.62 | 21/04/2025 | 2.47 | 21/04/2025 |
17/04/2025 | 2.70 | 15/04/2025 | 2.51 | 16/04/2025 |
11/04/2025 | 2.67 | 11/04/2025 | 2.36 | 07/04/2025 |
04/04/2025 | 2.62 | 02/04/2025 | 2.42 | 03/04/2025 |
28/03/2025 | 2.88 | 24/03/2025 | 2.30 | 27/03/2025 |
21/03/2025 | 2.89 | 21/03/2025 | 2.30 | 20/03/2025 |
13/03/2025 | 2.88 | 10/03/2025 | 2.21 | 13/03/2025 |
07/03/2025 | 3.00 | 05/03/2025 | 2.50 | 03/03/2025 |
28/02/2025 | 3.10 | 24/02/2025 | 2.52 | 27/02/2025 |
21/02/2025 | 3.13 | 21/02/2025 | 2.45 | 18/02/2025 |
14/02/2025 | 3.07 | 10/02/2025 | 2.60 | 14/02/2025 |
07/02/2025 | 3.21 | 03/02/2025 | 2.95 | 03/02/2025 |
01/02/2025 | 3.46 | 01/02/2025 | 3.00 | 28/01/2025 |
24/01/2025 | 3.39 | 20/01/2025 | 3.05 | 24/01/2025 |
17/01/2025 | 3.76 | 16/01/2025 | 2.90 | 13/01/2025 |
10/01/2025 | 3.46 | 08/01/2025 | 3.00 | 10/01/2025 |
03/01/2025 | 3.50 | 01/01/2025 | 3.24 | 30/12/2024 |
31/12/2024 | 3.43 | 31/12/2024 | 3.24 | 30/12/2024 |
27/12/2024 | 3.45 | 23/12/2024 | 3.30 | 27/12/2024 |
20/12/2024 | 3.60 | 16/12/2024 | 3.30 | 17/12/2024 |
13/12/2024 | 3.89 | 10/12/2024 | 3.50 | 09/12/2024 |
06/12/2024 | 3.55 | 06/12/2024 | 3.25 | 02/12/2024 |
29/11/2024 | 3.45 | 25/11/2024 | 3.21 | 27/11/2024 |
22/11/2024 | 3.52 | 18/11/2024 | 3.01 | 21/11/2024 |
14/11/2024 | 3.68 | 12/11/2024 | 3.30 | 14/11/2024 |
08/11/2024 | 3.88 | 06/11/2024 | 3.50 | 08/11/2024 |
01/11/2024 | 3.95 | 01/11/2024 | 3.02 | 28/10/2024 |
25/10/2024 | 3.47 | 21/10/2024 | 2.62 | 25/10/2024 |
18/10/2024 | 3.54 | 15/10/2024 | 3.41 | 18/10/2024 |
11/10/2024 | 3.67 | 07/10/2024 | 3.40 | 07/10/2024 |
04/10/2024 | 3.75 | 01/10/2024 | 3.55 | 04/10/2024 |
27/09/2024 | 3.84 | 23/09/2024 | 3.65 | 27/09/2024 |
20/09/2024 | 3.95 | 18/09/2024 | 3.70 | 18/09/2024 |
13/09/2024 | 3.90 | 11/09/2024 | 3.62 | 09/09/2024 |
06/09/2024 | 3.90 | 04/09/2024 | 3.16 | 02/09/2024 |
30/08/2024 | 4.00 | 27/08/2024 | 3.75 | 27/08/2024 |
23/08/2024 | 4.00 | 22/08/2024 | 3.61 | 19/08/2024 |
16/08/2024 | 3.83 | 12/08/2024 | 3.60 | 14/08/2024 |
09/08/2024 | 3.92 | 05/08/2024 | 3.75 | 08/08/2024 |
02/08/2024 | 4.00 | 30/07/2024 | 3.84 | 29/07/2024 |
26/07/2024 | 3.98 | 22/07/2024 | 3.72 | 25/07/2024 |
19/07/2024 | 4.12 | 16/07/2024 | 3.90 | 16/07/2024 |
12/07/2024 | 4.03 | 08/07/2024 | 3.90 | 12/07/2024 |
05/07/2024 | 4.03 | 03/07/2024 | 3.96 | 02/07/2024 |