KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 13, 2025 - 3:59PM >>  ABB India 5994  [ -0.63% ]  ACC 1847.35  [ -1.00% ]  Ambuja Cements 543.25  [ -0.92% ]  Asian Paints Ltd. 2215  [ -0.14% ]  Axis Bank Ltd. 1205.95  [ -0.56% ]  Bajaj Auto 8463.8  [ -1.20% ]  Bank of Baroda 239.1  [ -0.83% ]  Bharti Airtel 1842.8  [ -0.07% ]  Bharat Heavy Ele 253.55  [ -0.14% ]  Bharat Petroleum 312.65  [ -1.90% ]  Britannia Ind. 5557.25  [ -0.23% ]  Cipla 1506.55  [ 0.30% ]  Coal India 391.35  [ -0.32% ]  Colgate Palm. 2374.6  [ -1.23% ]  Dabur India 468  [ -1.03% ]  DLF Ltd. 851.8  [ 0.48% ]  Dr. Reddy's Labs 1361.45  [ -0.12% ]  GAIL (India) 191.4  [ -0.42% ]  Grasim Inds. 2663.6  [ -0.92% ]  HCL Technologies 1694.85  [ -0.43% ]  HDFC Bank 1919.6  [ -1.15% ]  Hero MotoCorp 4330  [ -0.71% ]  Hindustan Unilever L 2319.1  [ -0.65% ]  Hindalco Indus. 642  [ -1.38% ]  ICICI Bank 1416.2  [ -0.64% ]  Indian Hotels Co 736  [ -1.10% ]  IndusInd Bank 816.55  [ -1.59% ]  Infosys L 1601.55  [ -0.36% ]  ITC Ltd. 413.9  [ -1.67% ]  Jindal St & Pwr 920.9  [ -1.97% ]  Kotak Mahindra Bank 2108  [ -0.85% ]  L&T 3588.25  [ -0.43% ]  Lupin Ltd. 2004.85  [ -0.86% ]  Mahi. & Mahi 3006  [ -0.39% ]  Maruti Suzuki India 12401.55  [ 0.16% ]  MTNL 52.08  [ -4.32% ]  Nestle India 2380  [ -0.30% ]  NIIT Ltd. 134.1  [ -1.58% ]  NMDC Ltd. 70.38  [ -2.80% ]  NTPC 332.3  [ -0.34% ]  ONGC 251.4  [ 1.45% ]  Punj. NationlBak 106.55  [ -1.39% ]  Power Grid Corpo 286.45  [ -0.81% ]  Reliance Inds. 1427.65  [ -0.83% ]  SBI 792.4  [ -1.64% ]  Vedanta 457.8  [ -0.51% ]  Shipping Corpn. 226.5  [ 9.74% ]  Sun Pharma. 1688.7  [ 0.10% ]  Tata Chemicals 925  [ -0.79% ]  Tata Consumer Produc 1079.45  [ -0.43% ]  Tata Motors 712.05  [ -0.41% ]  Tata Steel 152.2  [ -0.43% ]  Tata Power Co. 397.35  [ -1.06% ]  Tata Consultancy 3447.1  [ 0.38% ]  Tech Mahindra 1660.5  [ 1.02% ]  UltraTech Cement 11221  [ -0.83% ]  United Spirits 1452.15  [ -2.22% ]  Wipro 260.2  [ 0.29% ]  Zee Entertainment En 137.35  [ 2.08% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GALLANTT ISPAT LTD.

13 June 2025 | 03:58

Industry >> Steel - Sponge Iron

Select Another Company

ISIN No INE297H01019 BSE Code / NSE Code 532726 / GALLANTT Book Value (Rs.) 108.68 Face Value 10.00
Bookclosure 30/09/2024 52Week High 509 EPS 16.61 P/E 27.10
Market Cap. 10860.06 Cr. 52Week Low 288 P/BV / Div Yield (%) 4.14 / 0.28 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 506.50 20/05/2025 287.20 07/08/2024
NSE 508.80 20/05/2025 288.05 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2025481.8511/06/2025422.1510/06/2025
06/06/2025474.0002/06/2025432.1506/06/2025
30/05/2025490.0026/05/2025449.7528/05/2025
23/05/2025506.5020/05/2025450.0522/05/2025
16/05/2025490.0015/05/2025427.1512/05/2025
09/05/2025476.1506/05/2025397.3009/05/2025
02/05/2025465.0028/04/2025422.2002/05/2025
25/04/2025493.1521/04/2025441.3025/04/2025
17/04/2025486.3016/04/2025434.0515/04/2025
11/04/2025444.9008/04/2025361.0007/04/2025
04/04/2025446.6004/04/2025361.0501/04/2025
28/03/2025402.0028/03/2025342.3024/03/2025
21/03/2025356.7520/03/2025309.8518/03/2025
13/03/2025335.3010/03/2025304.5013/03/2025
07/03/2025382.3006/03/2025293.7503/03/2025
28/02/2025334.0024/02/2025305.0028/02/2025
21/02/2025347.5521/02/2025299.7519/02/2025
14/02/2025352.0510/02/2025300.3512/02/2025
07/02/2025365.9506/02/2025306.0004/02/2025
01/02/2025328.2001/02/2025290.1029/01/2025
24/01/2025346.1521/01/2025304.0022/01/2025
17/01/2025333.2015/01/2025311.0014/01/2025
10/01/2025359.3506/01/2025326.9010/01/2025
03/01/2025374.4003/01/2025334.1531/12/2024
31/12/2024357.0030/12/2024334.1531/12/2024
27/12/2024356.3027/12/2024333.2023/12/2024
20/12/2024360.0016/12/2024335.9020/12/2024
13/12/2024395.0009/12/2024343.5013/12/2024
06/12/2024399.3504/12/2024355.0002/12/2024
29/11/2024346.2529/11/2024314.6525/11/2024
22/11/2024323.9519/11/2024300.0018/11/2024
14/11/2024323.9511/11/2024297.5013/11/2024
08/11/2024337.4507/11/2024314.2505/11/2024
01/11/2024339.8001/11/2024315.0031/10/2024
25/10/2024365.0021/10/2024323.5025/10/2024
18/10/2024369.0018/10/2024351.0014/10/2024
11/10/2024375.9011/10/2024339.0008/10/2024
04/10/2024374.8530/09/2024345.1003/10/2024
27/09/2024395.0023/09/2024357.5527/09/2024
20/09/2024405.0019/09/2024365.1516/09/2024
13/09/2024385.0010/09/2024362.2011/09/2024
06/09/2024406.0003/09/2024360.0004/09/2024
30/08/2024382.9530/08/2024361.0026/08/2024
23/08/2024384.0021/08/2024323.4019/08/2024
16/08/2024379.6514/08/2024340.4016/08/2024
09/08/2024328.0009/08/2024287.2007/08/2024
02/08/2024335.0029/07/2024303.9502/08/2024
26/07/2024330.3024/07/2024300.0522/07/2024
19/07/2024339.3015/07/2024303.0519/07/2024
12/07/2024357.2511/07/2024328.0010/07/2024
05/07/2024383.6003/07/2024339.9005/07/2024
28/06/2024372.0025/06/2024352.0028/06/2024
21/06/2024362.0021/06/2024313.5018/06/2024
14/06/2024324.4513/06/2024281.3010/06/2024