|
ISIN No
|
INE524B01027
|
BSE Code / NSE Code
|
513108 / GANDHITUBE
|
Book Value (Rs.)
|
218.68
|
Face Value
|
5.00
|
|
Bookclosure
|
04/08/2025
|
52Week High
|
1032
|
EPS
|
48.28
|
P/E
|
17.74
|
|
Market Cap.
|
1040.58 Cr.
|
52Week Low
|
586
|
P/BV / Div Yield (%)
|
3.92 / 1.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,033.70
|
08/09/2025
|
580.00
|
03/03/2025
|
|
NSE
|
1,031.80
|
08/09/2025
|
585.50
|
28/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 883.55 | 03/11/2025 | 853.00 | 04/11/2025 |
| 31/10/2025 | 926.85 | 27/10/2025 | 868.35 | 30/10/2025 |
| 24/10/2025 | 966.00 | 21/10/2025 | 874.10 | 20/10/2025 |
| 17/10/2025 | 941.85 | 13/10/2025 | 869.30 | 17/10/2025 |
| 10/10/2025 | 996.70 | 07/10/2025 | 925.00 | 08/10/2025 |
| 03/10/2025 | 1,020.25 | 29/09/2025 | 932.80 | 29/09/2025 |
| 26/09/2025 | 948.60 | 22/09/2025 | 881.90 | 26/09/2025 |
| 19/09/2025 | 988.05 | 17/09/2025 | 911.00 | 19/09/2025 |
| 12/09/2025 | 1,033.70 | 08/09/2025 | 916.00 | 12/09/2025 |
| 05/09/2025 | 1,005.00 | 05/09/2025 | 852.95 | 01/09/2025 |
| 29/08/2025 | 928.00 | 25/08/2025 | 817.15 | 28/08/2025 |
| 22/08/2025 | 800.00 | 19/08/2025 | 741.00 | 19/08/2025 |
| 14/08/2025 | 829.00 | 12/08/2025 | 668.50 | 11/08/2025 |
| 08/08/2025 | 777.95 | 04/08/2025 | 711.45 | 08/08/2025 |
| 01/08/2025 | 789.00 | 01/08/2025 | 742.10 | 31/07/2025 |
| 25/07/2025 | 792.00 | 23/07/2025 | 724.35 | 21/07/2025 |
| 18/07/2025 | 748.00 | 15/07/2025 | 722.35 | 14/07/2025 |
| 11/07/2025 | 745.00 | 11/07/2025 | 718.30 | 11/07/2025 |
| 04/07/2025 | 740.00 | 04/07/2025 | 708.00 | 01/07/2025 |
| 27/06/2025 | 726.00 | 26/06/2025 | 692.05 | 25/06/2025 |
| 20/06/2025 | 734.00 | 17/06/2025 | 694.75 | 19/06/2025 |
| 13/06/2025 | 735.00 | 10/06/2025 | 686.15 | 13/06/2025 |
| 06/06/2025 | 731.50 | 06/06/2025 | 677.55 | 02/06/2025 |
| 30/05/2025 | 729.00 | 26/05/2025 | 681.50 | 30/05/2025 |
| 23/05/2025 | 700.00 | 19/05/2025 | 680.90 | 21/05/2025 |
| 16/05/2025 | 695.00 | 16/05/2025 | 643.50 | 12/05/2025 |
| 09/05/2025 | 671.70 | 06/05/2025 | 622.00 | 09/05/2025 |
| 02/05/2025 | 669.00 | 29/04/2025 | 638.10 | 02/05/2025 |
| 25/04/2025 | 690.00 | 21/04/2025 | 661.80 | 25/04/2025 |
| 17/04/2025 | 697.00 | 16/04/2025 | 677.00 | 15/04/2025 |
| 11/04/2025 | 684.80 | 08/04/2025 | 606.75 | 07/04/2025 |
| 04/04/2025 | 729.00 | 04/04/2025 | 646.05 | 01/04/2025 |
| 28/03/2025 | 719.90 | 25/03/2025 | 644.00 | 27/03/2025 |
| 21/03/2025 | 724.00 | 18/03/2025 | 679.30 | 17/03/2025 |
| 13/03/2025 | 748.00 | 13/03/2025 | 611.00 | 11/03/2025 |
| 07/03/2025 | 664.00 | 07/03/2025 | 580.00 | 03/03/2025 |
| 28/02/2025 | 621.45 | 24/02/2025 | 587.00 | 28/02/2025 |
| 21/02/2025 | 649.90 | 17/02/2025 | 600.00 | 20/02/2025 |
| 14/02/2025 | 730.00 | 10/02/2025 | 616.00 | 13/02/2025 |
| 07/02/2025 | 755.00 | 04/02/2025 | 720.30 | 03/02/2025 |
| 01/02/2025 | 806.00 | 31/01/2025 | 689.55 | 28/01/2025 |
| 24/01/2025 | 744.00 | 20/01/2025 | 700.00 | 22/01/2025 |
| 17/01/2025 | 755.70 | 13/01/2025 | 701.00 | 14/01/2025 |
| 10/01/2025 | 802.00 | 06/01/2025 | 755.10 | 10/01/2025 |
| 03/01/2025 | 820.50 | 03/01/2025 | 770.05 | 31/12/2024 |
| 31/12/2024 | 809.05 | 30/12/2024 | 770.05 | 31/12/2024 |
| 27/12/2024 | 829.85 | 27/12/2024 | 774.90 | 27/12/2024 |
| 20/12/2024 | 929.20 | 16/12/2024 | 822.90 | 20/12/2024 |
| 13/12/2024 | 897.90 | 09/12/2024 | 845.60 | 11/12/2024 |
| 06/12/2024 | 928.80 | 04/12/2024 | 776.50 | 03/12/2024 |
| 29/11/2024 | 817.95 | 28/11/2024 | 767.55 | 26/11/2024 |
| 22/11/2024 | 782.00 | 18/11/2024 | 744.55 | 21/11/2024 |
| 14/11/2024 | 807.00 | 12/11/2024 | 754.50 | 13/11/2024 |
| 08/11/2024 | 819.00 | 04/11/2024 | 781.00 | 08/11/2024 |