|
ISIN No
|
INE797D01017
|
BSE Code / NSE Code
|
526727 / GARNET
|
Book Value (Rs.)
|
101.66
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
116
|
EPS
|
28.40
|
P/E
|
1.65
|
|
Market Cap.
|
65.16 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
116.00
|
18/02/2026
|
45.00
|
29/09/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/09/2026 | 48.00 | 28/09/2026 | 45.00 | 29/09/2026 |
| 25/09/2026 | 51.97 | 22/09/2026 | 46.21 | 25/09/2026 |
| 18/09/2026 | 52.99 | 15/09/2026 | 50.30 | 16/09/2026 |
| 11/09/2026 | 57.50 | 09/09/2026 | 50.01 | 11/09/2026 |
| 04/09/2026 | 57.85 | 04/09/2026 | 50.15 | 02/09/2026 |
| 28/08/2026 | 54.95 | 27/08/2026 | 51.10 | 24/08/2026 |
| 21/08/2026 | 59.99 | 19/08/2026 | 48.50 | 18/08/2026 |
| 14/08/2026 | 71.90 | 14/08/2026 | 57.00 | 14/08/2026 |
| 07/08/2026 | 69.75 | 03/08/2026 | 64.19 | 05/08/2026 |
| 31/07/2026 | 70.80 | 27/07/2026 | 66.20 | 30/07/2026 |
| 24/07/2026 | 72.00 | 22/07/2026 | 66.35 | 24/07/2026 |
| 17/07/2026 | 72.99 | 15/07/2026 | 66.00 | 16/07/2026 |
| 10/07/2026 | 72.00 | 10/07/2026 | 67.00 | 08/07/2026 |
| 03/07/2026 | 73.05 | 01/07/2026 | 67.20 | 29/06/2026 |
| 25/06/2026 | 74.00 | 24/06/2026 | 67.93 | 22/06/2026 |
| 19/06/2026 | 82.40 | 15/06/2026 | 65.00 | 19/06/2026 |
| 12/06/2026 | 82.00 | 08/06/2026 | 73.10 | 10/06/2026 |
| 05/06/2026 | 92.89 | 01/06/2026 | 78.00 | 04/06/2026 |
| 29/05/2026 | 93.50 | 27/05/2026 | 84.10 | 25/05/2026 |
| 22/05/2026 | 84.50 | 22/05/2026 | 78.05 | 19/05/2026 |
| 15/05/2026 | 89.90 | 11/05/2026 | 81.60 | 15/05/2026 |
| 08/05/2026 | 90.00 | 05/05/2026 | 86.04 | 04/05/2026 |
| 30/04/2026 | 93.22 | 30/04/2026 | 85.00 | 27/04/2026 |
| 24/04/2026 | 96.84 | 21/04/2026 | 87.03 | 24/04/2026 |
| 17/04/2026 | 89.97 | 16/04/2026 | 83.67 | 13/04/2026 |
| 10/04/2026 | 90.21 | 10/04/2026 | 77.10 | 07/04/2026 |
| 02/04/2026 | 81.99 | 30/03/2026 | 75.80 | 01/04/2026 |
| 27/03/2026 | 88.00 | 23/03/2026 | 78.50 | 25/03/2026 |
| 20/03/2026 | 91.78 | 19/03/2026 | 82.14 | 17/03/2026 |
| 13/03/2026 | 96.70 | 11/03/2026 | 86.50 | 10/03/2026 |
| 06/03/2026 | 94.39 | 06/03/2026 | 83.10 | 04/03/2026 |
| 27/02/2026 | 102.96 | 23/02/2026 | 79.75 | 27/02/2026 |
| 20/02/2026 | 116.00 | 18/02/2026 | 102.96 | 20/02/2026 |
| 13/02/2026 | 107.70 | 10/02/2026 | 84.11 | 09/02/2026 |
| 06/02/2026 | 87.78 | 06/02/2026 | 66.11 | 02/02/2026 |
| 30/01/2026 | 69.00 | 30/01/2026 | 60.00 | 27/01/2026 |
| 23/01/2026 | 67.99 | 23/01/2026 | 62.15 | 19/01/2026 |
| 16/01/2026 | 68.79 | 12/01/2026 | 61.50 | 12/01/2026 |
| 09/01/2026 | 70.95 | 09/01/2026 | 63.01 | 05/01/2026 |
| 02/01/2026 | 74.47 | 01/01/2026 | 54.94 | 29/12/2025 |
| 31/12/2025 | 68.50 | 31/12/2025 | 54.94 | 29/12/2025 |
| 26/12/2025 | 64.90 | 22/12/2025 | 54.00 | 26/12/2025 |
| 19/12/2025 | 68.00 | 15/12/2025 | 61.33 | 18/12/2025 |
| 12/12/2025 | 71.60 | 12/12/2025 | 67.08 | 08/12/2025 |
| 05/12/2025 | 73.00 | 01/12/2025 | 68.00 | 05/12/2025 |
| 28/11/2025 | 72.11 | 24/11/2025 | 66.35 | 25/11/2025 |
| 21/11/2025 | 77.85 | 18/11/2025 | 67.60 | 21/11/2025 |
| 14/11/2025 | 69.70 | 14/11/2025 | 59.00 | 12/11/2025 |
| 07/11/2025 | 68.99 | 03/11/2025 | 61.81 | 07/11/2025 |
| 31/10/2025 | 73.00 | 29/10/2025 | 65.00 | 27/10/2025 |
| 24/10/2025 | 71.50 | 23/10/2025 | 64.10 | 24/10/2025 |
| 17/10/2025 | 76.00 | 17/10/2025 | 51.20 | 13/10/2025 |
| 10/10/2025 | 53.00 | 10/10/2025 | 46.60 | 06/10/2025 |
| 03/10/2025 | 49.25 | 29/09/2025 | 46.87 | 01/10/2025 |