ISIN No
|
INE0JVO01026
|
BSE Code / NSE Code
|
544271 / GARUDA
|
Book Value (Rs.)
|
35.72
|
Face Value
|
5.00
|
Bookclosure
|
17/02/2025
|
52Week High
|
230
|
EPS
|
5.35
|
P/E
|
36.64
|
Market Cap.
|
1824.27 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
5.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
229.90
|
02/09/2025
|
76.02
|
22/11/2024
|
NSE
|
229.99
|
02/09/2025
|
77.05
|
22/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/09/2025 | 206.50 | 22/09/2025 | 189.45 | 24/09/2025 |
19/09/2025 | 213.30 | 18/09/2025 | 202.35 | 17/09/2025 |
12/09/2025 | 220.00 | 11/09/2025 | 197.00 | 08/09/2025 |
05/09/2025 | 229.90 | 02/09/2025 | 199.45 | 03/09/2025 |
29/08/2025 | 223.95 | 29/08/2025 | 195.75 | 25/08/2025 |
22/08/2025 | 204.80 | 21/08/2025 | 176.20 | 18/08/2025 |
14/08/2025 | 183.85 | 13/08/2025 | 168.05 | 11/08/2025 |
08/08/2025 | 189.50 | 04/08/2025 | 168.05 | 08/08/2025 |
01/08/2025 | 206.00 | 30/07/2025 | 166.80 | 28/07/2025 |
25/07/2025 | 191.25 | 23/07/2025 | 165.25 | 21/07/2025 |
18/07/2025 | 179.80 | 18/07/2025 | 133.30 | 14/07/2025 |
11/07/2025 | 143.40 | 11/07/2025 | 121.00 | 07/07/2025 |
04/07/2025 | 126.30 | 30/06/2025 | 119.50 | 02/07/2025 |
27/06/2025 | 130.80 | 26/06/2025 | 119.05 | 23/06/2025 |
20/06/2025 | 131.70 | 17/06/2025 | 116.95 | 19/06/2025 |
13/06/2025 | 129.35 | 11/06/2025 | 119.00 | 11/06/2025 |
06/06/2025 | 128.75 | 06/06/2025 | 108.20 | 03/06/2025 |
30/05/2025 | 117.76 | 30/05/2025 | 101.51 | 27/05/2025 |
23/05/2025 | 109.95 | 19/05/2025 | 102.50 | 23/05/2025 |
16/05/2025 | 107.93 | 16/05/2025 | 94.00 | 12/05/2025 |
09/05/2025 | 99.14 | 06/05/2025 | 87.62 | 09/05/2025 |
02/05/2025 | 105.50 | 29/04/2025 | 94.62 | 02/05/2025 |
25/04/2025 | 117.85 | 21/04/2025 | 103.35 | 25/04/2025 |
17/04/2025 | 114.75 | 17/04/2025 | 100.75 | 15/04/2025 |
11/04/2025 | 105.80 | 11/04/2025 | 85.50 | 07/04/2025 |
04/04/2025 | 113.95 | 03/04/2025 | 102.45 | 01/04/2025 |
28/03/2025 | 115.90 | 24/03/2025 | 102.50 | 28/03/2025 |
21/03/2025 | 116.30 | 20/03/2025 | 100.35 | 17/03/2025 |
13/03/2025 | 108.20 | 10/03/2025 | 99.95 | 11/03/2025 |
07/03/2025 | 111.50 | 07/03/2025 | 99.90 | 03/03/2025 |
28/02/2025 | 112.55 | 25/02/2025 | 102.50 | 28/02/2025 |
21/02/2025 | 115.50 | 21/02/2025 | 102.55 | 19/02/2025 |
14/02/2025 | 122.00 | 10/02/2025 | 104.75 | 12/02/2025 |
07/02/2025 | 135.80 | 06/02/2025 | 121.25 | 03/02/2025 |
01/02/2025 | 132.60 | 31/01/2025 | 118.30 | 28/01/2025 |
24/01/2025 | 143.50 | 21/01/2025 | 125.70 | 22/01/2025 |
17/01/2025 | 136.50 | 17/01/2025 | 116.10 | 13/01/2025 |
10/01/2025 | 153.50 | 08/01/2025 | 125.90 | 06/01/2025 |
03/01/2025 | 139.29 | 30/12/2024 | 125.00 | 30/12/2024 |
31/12/2024 | 139.29 | 30/12/2024 | 125.00 | 30/12/2024 |
27/12/2024 | 133.36 | 27/12/2024 | 109.30 | 26/12/2024 |
20/12/2024 | 128.90 | 20/12/2024 | 93.31 | 17/12/2024 |
13/12/2024 | 108.25 | 09/12/2024 | 94.18 | 13/12/2024 |
06/12/2024 | 107.41 | 05/12/2024 | 87.97 | 02/12/2024 |
29/11/2024 | 101.95 | 26/11/2024 | 78.40 | 25/11/2024 |
22/11/2024 | 84.50 | 18/11/2024 | 76.02 | 22/11/2024 |
14/11/2024 | 89.00 | 13/11/2024 | 82.30 | 14/11/2024 |
08/11/2024 | 92.45 | 04/11/2024 | 85.00 | 05/11/2024 |
01/11/2024 | 92.97 | 31/10/2024 | 85.21 | 28/10/2024 |
25/10/2024 | 107.36 | 21/10/2024 | 87.88 | 25/10/2024 |
18/10/2024 | 120.73 | 15/10/2024 | 100.00 | 18/10/2024 |