ISIN No
|
INE191P01017
|
BSE Code / NSE Code
|
538319 / GCMCAPI
|
Book Value (Rs.)
|
15.13
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
12.52 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.60
|
27/09/2024
|
4.05
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 8.18 | 06/06/2025 | 5.14 | 02/06/2025 |
30/05/2025 | 5.24 | 28/05/2025 | 4.41 | 27/05/2025 |
23/05/2025 | 5.40 | 20/05/2025 | 4.30 | 22/05/2025 |
16/05/2025 | 5.54 | 14/05/2025 | 5.07 | 14/05/2025 |
09/05/2025 | 5.60 | 06/05/2025 | 5.00 | 08/05/2025 |
02/05/2025 | 5.48 | 28/04/2025 | 4.67 | 29/04/2025 |
25/04/2025 | 5.10 | 25/04/2025 | 5.10 | 25/04/2025 |
17/04/2025 | 5.95 | 15/04/2025 | 4.75 | 15/04/2025 |
11/04/2025 | 5.15 | 08/04/2025 | 5.00 | 08/04/2025 |
04/04/2025 | 5.34 | 03/04/2025 | 4.29 | 01/04/2025 |
28/03/2025 | 4.70 | 24/03/2025 | 4.05 | 27/03/2025 |
21/03/2025 | 5.04 | 19/03/2025 | 4.20 | 18/03/2025 |
13/03/2025 | 5.61 | 10/03/2025 | 4.25 | 13/03/2025 |
07/03/2025 | 5.50 | 07/03/2025 | 5.10 | 05/03/2025 |
28/02/2025 | 5.99 | 27/02/2025 | 5.45 | 27/02/2025 |
21/02/2025 | 5.99 | 18/02/2025 | 5.40 | 17/02/2025 |
14/02/2025 | 6.12 | 11/02/2025 | 5.70 | 14/02/2025 |
07/02/2025 | 6.38 | 07/02/2025 | 5.91 | 04/02/2025 |
01/02/2025 | 6.30 | 31/01/2025 | 5.70 | 28/01/2025 |
24/01/2025 | 6.40 | 20/01/2025 | 6.00 | 20/01/2025 |
17/01/2025 | 6.50 | 17/01/2025 | 5.80 | 14/01/2025 |
10/01/2025 | 6.89 | 07/01/2025 | 6.15 | 10/01/2025 |
03/01/2025 | 7.18 | 31/12/2024 | 6.70 | 03/01/2025 |
31/12/2024 | 7.18 | 31/12/2024 | 6.73 | 31/12/2024 |
27/12/2024 | 7.06 | 27/12/2024 | 6.11 | 23/12/2024 |
20/12/2024 | 7.46 | 17/12/2024 | 6.38 | 20/12/2024 |
13/12/2024 | 7.12 | 13/12/2024 | 6.12 | 09/12/2024 |
06/12/2024 | 7.43 | 02/12/2024 | 6.41 | 03/12/2024 |
29/11/2024 | 7.17 | 25/11/2024 | 6.49 | 25/11/2024 |
22/11/2024 | 6.83 | 22/11/2024 | 5.91 | 18/11/2024 |
14/11/2024 | 6.75 | 12/11/2024 | 6.14 | 13/11/2024 |
08/11/2024 | 6.90 | 05/11/2024 | 6.27 | 05/11/2024 |
01/11/2024 | 6.48 | 31/10/2024 | 5.89 | 28/10/2024 |
25/10/2024 | 7.17 | 21/10/2024 | 6.18 | 25/10/2024 |
18/10/2024 | 7.86 | 14/10/2024 | 7.15 | 15/10/2024 |
11/10/2024 | 8.14 | 11/10/2024 | 7.12 | 09/10/2024 |
04/10/2024 | 9.73 | 01/10/2024 | 7.96 | 04/10/2024 |
27/09/2024 | 10.60 | 27/09/2024 | 9.01 | 23/09/2024 |
20/09/2024 | 8.59 | 20/09/2024 | 5.86 | 16/09/2024 |
13/09/2024 | 6.19 | 13/09/2024 | 5.66 | 10/09/2024 |
06/09/2024 | 6.49 | 04/09/2024 | 5.67 | 06/09/2024 |
30/08/2024 | 7.75 | 26/08/2024 | 6.00 | 29/08/2024 |
23/08/2024 | 7.39 | 19/08/2024 | 6.36 | 19/08/2024 |
16/08/2024 | 7.19 | 13/08/2024 | 6.05 | 14/08/2024 |
09/08/2024 | 7.21 | 09/08/2024 | 6.23 | 08/08/2024 |
02/08/2024 | 6.76 | 02/08/2024 | 5.80 | 30/07/2024 |
26/07/2024 | 6.50 | 25/07/2024 | 6.07 | 25/07/2024 |
19/07/2024 | 7.05 | 15/07/2024 | 6.36 | 18/07/2024 |
12/07/2024 | 7.17 | 09/07/2024 | 6.56 | 10/07/2024 |
05/07/2024 | 7.35 | 01/07/2024 | 6.80 | 02/07/2024 |
28/06/2024 | 7.36 | 28/06/2024 | 6.26 | 24/06/2024 |
21/06/2024 | 8.89 | 19/06/2024 | 6.06 | 21/06/2024 |
14/06/2024 | 7.64 | 14/06/2024 | 5.26 | 12/06/2024 |