|
ISIN No
|
INE878A01011
|
BSE Code / NSE Code
|
532309 / GVPIL
|
Book Value (Rs.)
|
57.48
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2023
|
52Week High
|
552
|
EPS
|
30.20
|
P/E
|
16.05
|
|
Market Cap.
|
3258.52 Cr.
|
52Week Low
|
205
|
P/BV / Div Yield (%)
|
8.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
552.05
|
17/02/2026
|
196.00
|
07/04/2025
|
|
NSE
|
552.05
|
17/02/2026
|
205.25
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/02/2026 | 552.05 | 17/02/2026 | 447.20 | 19/02/2026 |
| 13/02/2026 | 479.90 | 13/02/2026 | 328.70 | 11/02/2026 |
| 06/02/2026 | 345.00 | 04/02/2026 | 283.45 | 02/02/2026 |
| 30/01/2026 | 302.60 | 30/01/2026 | 270.75 | 27/01/2026 |
| 23/01/2026 | 305.85 | 19/01/2026 | 276.15 | 21/01/2026 |
| 16/01/2026 | 317.00 | 12/01/2026 | 299.25 | 12/01/2026 |
| 09/01/2026 | 352.20 | 05/01/2026 | 307.70 | 09/01/2026 |
| 02/01/2026 | 351.20 | 02/01/2026 | 313.45 | 30/12/2025 |
| 31/12/2025 | 324.55 | 29/12/2025 | 313.45 | 30/12/2025 |
| 26/12/2025 | 337.45 | 23/12/2025 | 318.20 | 26/12/2025 |
| 19/12/2025 | 327.95 | 18/12/2025 | 303.35 | 17/12/2025 |
| 12/12/2025 | 345.75 | 08/12/2025 | 310.15 | 11/12/2025 |
| 05/12/2025 | 366.00 | 02/12/2025 | 328.90 | 05/12/2025 |
| 28/11/2025 | 368.05 | 28/11/2025 | 333.60 | 24/11/2025 |
| 21/11/2025 | 376.30 | 17/11/2025 | 346.85 | 21/11/2025 |
| 14/11/2025 | 359.90 | 14/11/2025 | 285.60 | 11/11/2025 |
| 07/11/2025 | 312.80 | 04/11/2025 | 285.00 | 07/11/2025 |
| 31/10/2025 | 316.40 | 29/10/2025 | 302.30 | 31/10/2025 |
| 24/10/2025 | 318.75 | 23/10/2025 | 302.00 | 21/10/2025 |
| 17/10/2025 | 333.00 | 13/10/2025 | 310.35 | 14/10/2025 |
| 10/10/2025 | 337.85 | 10/10/2025 | 316.80 | 09/10/2025 |
| 03/10/2025 | 338.15 | 03/10/2025 | 317.70 | 30/09/2025 |
| 26/09/2025 | 357.10 | 22/09/2025 | 325.05 | 26/09/2025 |
| 19/09/2025 | 389.90 | 16/09/2025 | 352.15 | 19/09/2025 |
| 12/09/2025 | 380.30 | 08/09/2025 | 350.60 | 10/09/2025 |
| 05/09/2025 | 374.20 | 04/09/2025 | 331.00 | 01/09/2025 |
| 29/08/2025 | 380.20 | 25/08/2025 | 337.30 | 29/08/2025 |
| 22/08/2025 | 393.75 | 19/08/2025 | 337.95 | 18/08/2025 |
| 14/08/2025 | 367.00 | 11/08/2025 | 313.10 | 11/08/2025 |
| 08/08/2025 | 320.00 | 08/08/2025 | 306.10 | 04/08/2025 |
| 01/08/2025 | 314.85 | 01/08/2025 | 279.90 | 28/07/2025 |
| 25/07/2025 | 309.95 | 23/07/2025 | 283.00 | 25/07/2025 |
| 18/07/2025 | 325.00 | 14/07/2025 | 300.10 | 18/07/2025 |
| 11/07/2025 | 338.55 | 09/07/2025 | 311.85 | 07/07/2025 |
| 04/07/2025 | 325.00 | 02/07/2025 | 305.15 | 04/07/2025 |
| 27/06/2025 | 328.00 | 26/06/2025 | 298.65 | 23/06/2025 |
| 20/06/2025 | 323.70 | 16/06/2025 | 297.65 | 19/06/2025 |
| 13/06/2025 | 345.00 | 11/06/2025 | 272.95 | 09/06/2025 |
| 06/06/2025 | 298.45 | 03/06/2025 | 253.55 | 02/06/2025 |
| 30/05/2025 | 267.00 | 30/05/2025 | 247.00 | 26/05/2025 |
| 23/05/2025 | 254.20 | 19/05/2025 | 238.80 | 21/05/2025 |
| 16/05/2025 | 250.90 | 15/05/2025 | 228.00 | 12/05/2025 |
| 09/05/2025 | 233.00 | 06/05/2025 | 212.40 | 09/05/2025 |
| 02/05/2025 | 253.25 | 28/04/2025 | 225.15 | 02/05/2025 |
| 25/04/2025 | 269.65 | 22/04/2025 | 241.00 | 25/04/2025 |
| 17/04/2025 | 271.95 | 17/04/2025 | 234.40 | 15/04/2025 |
| 11/04/2025 | 236.50 | 08/04/2025 | 196.00 | 07/04/2025 |
| 04/04/2025 | 267.00 | 03/04/2025 | 239.05 | 04/04/2025 |
| 28/03/2025 | 279.45 | 24/03/2025 | 247.85 | 27/03/2025 |
| 21/03/2025 | 265.30 | 21/03/2025 | 232.00 | 17/03/2025 |
| 13/03/2025 | 262.00 | 10/03/2025 | 234.60 | 13/03/2025 |
| 07/03/2025 | 275.00 | 07/03/2025 | 223.75 | 03/03/2025 |
| 28/02/2025 | 259.85 | 25/02/2025 | 231.60 | 28/02/2025 |