|
ISIN No
|
INE878A01011
|
BSE Code / NSE Code
|
532309 / GVPIL
|
Book Value (Rs.)
|
94.47
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
1084
|
EPS
|
37.58
|
P/E
|
17.48
|
|
Market Cap.
|
4414.49 Cr.
|
52Week Low
|
271
|
P/BV / Div Yield (%)
|
6.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,084.00
|
22/06/2026
|
270.75
|
27/01/2026
|
|
NSE
|
1,084.00
|
22/06/2026
|
270.90
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 738.90 | 06/10/2026 | 644.95 | 09/10/2026 |
| 01/10/2026 | 717.95 | 30/09/2026 | 640.05 | 29/09/2026 |
| 25/09/2026 | 710.20 | 22/09/2026 | 655.00 | 24/09/2026 |
| 18/09/2026 | 657.55 | 18/09/2026 | 599.60 | 16/09/2026 |
| 11/09/2026 | 680.00 | 07/09/2026 | 639.80 | 11/09/2026 |
| 04/09/2026 | 678.45 | 04/09/2026 | 608.85 | 02/09/2026 |
| 28/08/2026 | 678.85 | 24/08/2026 | 637.50 | 26/08/2026 |
| 21/08/2026 | 750.00 | 17/08/2026 | 664.15 | 21/08/2026 |
| 14/08/2026 | 828.00 | 13/08/2026 | 741.00 | 10/08/2026 |
| 07/08/2026 | 784.50 | 04/08/2026 | 710.05 | 03/08/2026 |
| 31/07/2026 | 815.10 | 27/07/2026 | 714.90 | 31/07/2026 |
| 24/07/2026 | 849.00 | 21/07/2026 | 775.00 | 23/07/2026 |
| 17/07/2026 | 871.85 | 16/07/2026 | 780.90 | 17/07/2026 |
| 10/07/2026 | 953.55 | 07/07/2026 | 818.25 | 10/07/2026 |
| 03/07/2026 | 987.10 | 29/06/2026 | 876.20 | 03/07/2026 |
| 25/06/2026 | 1,084.00 | 22/06/2026 | 960.00 | 25/06/2026 |
| 19/06/2026 | 1,076.10 | 17/06/2026 | 950.00 | 15/06/2026 |
| 12/06/2026 | 935.15 | 10/06/2026 | 852.95 | 08/06/2026 |
| 05/06/2026 | 929.95 | 05/06/2026 | 781.60 | 02/06/2026 |
| 29/05/2026 | 867.70 | 29/05/2026 | 749.80 | 25/05/2026 |
| 22/05/2026 | 731.60 | 22/05/2026 | 629.00 | 19/05/2026 |
| 15/05/2026 | 755.00 | 15/05/2026 | 618.30 | 11/05/2026 |
| 08/05/2026 | 678.00 | 08/05/2026 | 602.20 | 06/05/2026 |
| 30/04/2026 | 610.00 | 29/04/2026 | 531.00 | 27/04/2026 |
| 24/04/2026 | 548.70 | 24/04/2026 | 482.05 | 22/04/2026 |
| 17/04/2026 | 521.05 | 16/04/2026 | 441.10 | 13/04/2026 |
| 10/04/2026 | 460.65 | 10/04/2026 | 404.35 | 06/04/2026 |
| 02/04/2026 | 420.95 | 02/04/2026 | 381.75 | 30/03/2026 |
| 27/03/2026 | 427.70 | 24/03/2026 | 392.25 | 27/03/2026 |
| 20/03/2026 | 455.80 | 16/03/2026 | 421.70 | 20/03/2026 |
| 13/03/2026 | 475.00 | 11/03/2026 | 425.75 | 09/03/2026 |
| 06/03/2026 | 473.00 | 02/03/2026 | 434.40 | 04/03/2026 |
| 27/02/2026 | 517.00 | 23/02/2026 | 453.10 | 25/02/2026 |
| 20/02/2026 | 552.05 | 17/02/2026 | 447.20 | 19/02/2026 |
| 13/02/2026 | 479.90 | 13/02/2026 | 328.70 | 11/02/2026 |
| 06/02/2026 | 345.00 | 04/02/2026 | 283.45 | 02/02/2026 |
| 30/01/2026 | 302.60 | 30/01/2026 | 270.75 | 27/01/2026 |
| 23/01/2026 | 305.85 | 19/01/2026 | 276.15 | 21/01/2026 |
| 16/01/2026 | 317.00 | 12/01/2026 | 299.25 | 12/01/2026 |
| 09/01/2026 | 352.20 | 05/01/2026 | 307.70 | 09/01/2026 |
| 02/01/2026 | 351.20 | 02/01/2026 | 313.45 | 30/12/2025 |
| 31/12/2025 | 324.55 | 29/12/2025 | 313.45 | 30/12/2025 |
| 26/12/2025 | 337.45 | 23/12/2025 | 318.20 | 26/12/2025 |
| 19/12/2025 | 327.95 | 18/12/2025 | 303.35 | 17/12/2025 |
| 12/12/2025 | 345.75 | 08/12/2025 | 310.15 | 11/12/2025 |
| 05/12/2025 | 366.00 | 02/12/2025 | 328.90 | 05/12/2025 |
| 28/11/2025 | 368.05 | 28/11/2025 | 333.60 | 24/11/2025 |
| 21/11/2025 | 376.30 | 17/11/2025 | 346.85 | 21/11/2025 |
| 14/11/2025 | 359.90 | 14/11/2025 | 285.60 | 11/11/2025 |
| 07/11/2025 | 312.80 | 04/11/2025 | 285.00 | 07/11/2025 |
| 31/10/2025 | 316.40 | 29/10/2025 | 302.30 | 31/10/2025 |
| 24/10/2025 | 318.75 | 23/10/2025 | 302.00 | 21/10/2025 |
| 17/10/2025 | 333.00 | 13/10/2025 | 310.35 | 14/10/2025 |