ISIN No
|
INE727B01026
|
BSE Code / NSE Code
|
506109 / GENESYS
|
Book Value (Rs.)
|
122.55
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1055
|
EPS
|
13.48
|
P/E
|
42.59
|
Market Cap.
|
2394.46 Cr.
|
52Week Low
|
524
|
P/BV / Div Yield (%)
|
4.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,054.80
|
20/01/2025
|
524.05
|
07/04/2025
|
NSE
|
1,055.00
|
20/01/2025
|
524.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/09/2025 | 583.85 | 15/09/2025 | 567.00 | 16/09/2025 |
12/09/2025 | 634.75 | 08/09/2025 | 575.00 | 11/09/2025 |
05/09/2025 | 647.55 | 02/09/2025 | 568.15 | 01/09/2025 |
29/08/2025 | 602.60 | 25/08/2025 | 560.80 | 29/08/2025 |
22/08/2025 | 606.15 | 21/08/2025 | 566.20 | 18/08/2025 |
14/08/2025 | 619.05 | 13/08/2025 | 569.85 | 11/08/2025 |
08/08/2025 | 598.20 | 08/08/2025 | 555.00 | 06/08/2025 |
01/08/2025 | 612.35 | 28/07/2025 | 577.55 | 01/08/2025 |
25/07/2025 | 638.00 | 21/07/2025 | 602.10 | 25/07/2025 |
18/07/2025 | 668.95 | 14/07/2025 | 628.10 | 18/07/2025 |
11/07/2025 | 672.85 | 11/07/2025 | 617.70 | 09/07/2025 |
04/07/2025 | 658.85 | 03/07/2025 | 626.00 | 01/07/2025 |
27/06/2025 | 662.25 | 27/06/2025 | 625.60 | 24/06/2025 |
20/06/2025 | 701.00 | 17/06/2025 | 640.10 | 20/06/2025 |
13/06/2025 | 721.50 | 10/06/2025 | 667.75 | 13/06/2025 |
06/06/2025 | 750.55 | 02/06/2025 | 684.00 | 06/06/2025 |
30/05/2025 | 757.00 | 30/05/2025 | 710.10 | 27/05/2025 |
23/05/2025 | 752.00 | 21/05/2025 | 695.50 | 20/05/2025 |
16/05/2025 | 739.85 | 14/05/2025 | 666.95 | 12/05/2025 |
09/05/2025 | 673.40 | 08/05/2025 | 621.00 | 09/05/2025 |
02/05/2025 | 687.00 | 30/04/2025 | 638.85 | 02/05/2025 |
25/04/2025 | 723.20 | 23/04/2025 | 653.10 | 25/04/2025 |
17/04/2025 | 702.10 | 17/04/2025 | 637.75 | 15/04/2025 |
11/04/2025 | 635.00 | 11/04/2025 | 524.05 | 07/04/2025 |
04/04/2025 | 714.45 | 01/04/2025 | 609.95 | 04/04/2025 |
28/03/2025 | 798.95 | 25/03/2025 | 713.00 | 28/03/2025 |
21/03/2025 | 772.00 | 21/03/2025 | 675.20 | 17/03/2025 |
13/03/2025 | 752.80 | 10/03/2025 | 677.65 | 11/03/2025 |
07/03/2025 | 767.15 | 07/03/2025 | 600.00 | 03/03/2025 |
28/02/2025 | 778.45 | 25/02/2025 | 643.15 | 28/02/2025 |
21/02/2025 | 814.95 | 17/02/2025 | 657.70 | 18/02/2025 |
14/02/2025 | 862.55 | 10/02/2025 | 752.55 | 14/02/2025 |
07/02/2025 | 908.95 | 03/02/2025 | 837.80 | 03/02/2025 |
01/02/2025 | 932.95 | 01/02/2025 | 768.30 | 28/01/2025 |
24/01/2025 | 1,054.80 | 20/01/2025 | 885.20 | 24/01/2025 |
17/01/2025 | 1,026.35 | 17/01/2025 | 927.85 | 13/01/2025 |
10/01/2025 | 1,046.85 | 09/01/2025 | 893.90 | 06/01/2025 |
03/01/2025 | 988.30 | 02/01/2025 | 904.25 | 30/12/2024 |
31/12/2024 | 931.40 | 31/12/2024 | 904.25 | 30/12/2024 |
27/12/2024 | 947.95 | 26/12/2024 | 902.00 | 23/12/2024 |
20/12/2024 | 990.00 | 17/12/2024 | 900.95 | 16/12/2024 |
13/12/2024 | 1,003.95 | 10/12/2024 | 916.95 | 13/12/2024 |
06/12/2024 | 999.00 | 03/12/2024 | 900.40 | 02/12/2024 |
29/11/2024 | 924.80 | 27/11/2024 | 765.30 | 25/11/2024 |
22/11/2024 | 772.60 | 19/11/2024 | 716.90 | 18/11/2024 |
14/11/2024 | 799.85 | 11/11/2024 | 700.90 | 13/11/2024 |
08/11/2024 | 865.00 | 07/11/2024 | 756.60 | 04/11/2024 |
01/11/2024 | 830.00 | 30/10/2024 | 677.00 | 28/10/2024 |
25/10/2024 | 784.00 | 23/10/2024 | 666.60 | 25/10/2024 |
18/10/2024 | 798.00 | 14/10/2024 | 725.00 | 18/10/2024 |
11/10/2024 | 834.70 | 09/10/2024 | 711.05 | 08/10/2024 |
04/10/2024 | 796.90 | 01/10/2024 | 753.35 | 04/10/2024 |
27/09/2024 | 800.45 | 26/09/2024 | 758.00 | 26/09/2024 |
20/09/2024 | 839.45 | 17/09/2024 | 740.60 | 19/09/2024 |