|
ISIN No
|
INE509C01026
|
BSE Code / NSE Code
|
531739 / GENNEX
|
Book Value (Rs.)
|
9.35
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
17
|
EPS
|
0.86
|
P/E
|
11.31
|
|
Market Cap.
|
237.36 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.25
|
28/10/2025
|
7.05
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/09/2026 | 10.90 | 28/09/2026 | 9.80 | 28/09/2026 |
| 25/09/2026 | 10.65 | 21/09/2026 | 10.01 | 21/09/2026 |
| 18/09/2026 | 11.25 | 15/09/2026 | 10.00 | 15/09/2026 |
| 11/09/2026 | 12.08 | 07/09/2026 | 10.68 | 11/09/2026 |
| 04/09/2026 | 12.99 | 31/08/2026 | 11.70 | 02/09/2026 |
| 28/08/2026 | 13.25 | 28/08/2026 | 11.67 | 24/08/2026 |
| 21/08/2026 | 12.89 | 21/08/2026 | 9.51 | 17/08/2026 |
| 14/08/2026 | 11.00 | 14/08/2026 | 8.75 | 10/08/2026 |
| 07/08/2026 | 9.45 | 05/08/2026 | 8.76 | 06/08/2026 |
| 31/07/2026 | 9.25 | 27/07/2026 | 8.25 | 31/07/2026 |
| 24/07/2026 | 9.49 | 21/07/2026 | 8.75 | 21/07/2026 |
| 17/07/2026 | 9.93 | 13/07/2026 | 8.95 | 16/07/2026 |
| 10/07/2026 | 10.48 | 06/07/2026 | 8.65 | 08/07/2026 |
| 03/07/2026 | 11.00 | 30/06/2026 | 9.96 | 03/07/2026 |
| 25/06/2026 | 12.50 | 22/06/2026 | 10.50 | 22/06/2026 |
| 19/06/2026 | 11.49 | 15/06/2026 | 10.29 | 19/06/2026 |
| 12/06/2026 | 10.78 | 08/06/2026 | 10.00 | 09/06/2026 |
| 05/06/2026 | 11.89 | 01/06/2026 | 10.50 | 05/06/2026 |
| 29/05/2026 | 12.99 | 25/05/2026 | 11.60 | 27/05/2026 |
| 22/05/2026 | 12.50 | 22/05/2026 | 8.78 | 18/05/2026 |
| 15/05/2026 | 10.12 | 11/05/2026 | 9.26 | 14/05/2026 |
| 08/05/2026 | 12.00 | 05/05/2026 | 9.13 | 08/05/2026 |
| 30/04/2026 | 10.64 | 29/04/2026 | 9.90 | 30/04/2026 |
| 24/04/2026 | 11.00 | 21/04/2026 | 10.15 | 24/04/2026 |
| 17/04/2026 | 10.74 | 15/04/2026 | 9.52 | 16/04/2026 |
| 10/04/2026 | 10.49 | 10/04/2026 | 9.04 | 06/04/2026 |
| 02/04/2026 | 9.81 | 02/04/2026 | 7.05 | 30/03/2026 |
| 27/03/2026 | 9.75 | 25/03/2026 | 7.87 | 27/03/2026 |
| 20/03/2026 | 9.88 | 16/03/2026 | 9.15 | 16/03/2026 |
| 13/03/2026 | 10.85 | 09/03/2026 | 9.61 | 13/03/2026 |
| 06/03/2026 | 11.46 | 05/03/2026 | 10.36 | 02/03/2026 |
| 27/02/2026 | 11.97 | 23/02/2026 | 10.91 | 25/02/2026 |
| 20/02/2026 | 12.50 | 16/02/2026 | 11.60 | 18/02/2026 |
| 13/02/2026 | 12.71 | 11/02/2026 | 12.05 | 13/02/2026 |
| 06/02/2026 | 12.99 | 01/02/2026 | 12.10 | 05/02/2026 |
| 30/01/2026 | 12.68 | 27/01/2026 | 11.87 | 28/01/2026 |
| 23/01/2026 | 13.47 | 19/01/2026 | 11.66 | 23/01/2026 |
| 16/01/2026 | 14.49 | 13/01/2026 | 13.01 | 12/01/2026 |
| 09/01/2026 | 14.52 | 05/01/2026 | 13.14 | 08/01/2026 |
| 02/01/2026 | 14.90 | 30/12/2025 | 12.50 | 29/12/2025 |
| 31/12/2025 | 14.90 | 30/12/2025 | 12.50 | 29/12/2025 |
| 26/12/2025 | 13.44 | 24/12/2025 | 12.10 | 22/12/2025 |
| 19/12/2025 | 13.24 | 15/12/2025 | 12.25 | 19/12/2025 |
| 12/12/2025 | 13.51 | 08/12/2025 | 12.55 | 09/12/2025 |
| 05/12/2025 | 14.58 | 03/12/2025 | 13.31 | 05/12/2025 |
| 28/11/2025 | 14.12 | 25/11/2025 | 13.42 | 28/11/2025 |
| 21/11/2025 | 16.18 | 17/11/2025 | 13.40 | 21/11/2025 |
| 14/11/2025 | 16.30 | 11/11/2025 | 14.25 | 10/11/2025 |
| 07/11/2025 | 16.70 | 03/11/2025 | 14.01 | 07/11/2025 |
| 31/10/2025 | 17.25 | 28/10/2025 | 14.57 | 27/10/2025 |
| 24/10/2025 | 14.75 | 21/10/2025 | 13.76 | 20/10/2025 |
| 17/10/2025 | 14.50 | 16/10/2025 | 11.95 | 14/10/2025 |
| 10/10/2025 | 12.90 | 07/10/2025 | 12.03 | 10/10/2025 |
| 03/10/2025 | 12.95 | 03/10/2025 | 10.95 | 30/09/2025 |