|
ISIN No
|
INE949P01018
|
BSE Code / NSE Code
|
538961 / GENUSPAPER
|
Book Value (Rs.)
|
19.26
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
17
|
EPS
|
0.57
|
P/E
|
17.39
|
|
Market Cap.
|
253.53 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.40
|
29/10/2025
|
8.65
|
30/03/2026
|
|
NSE
|
17.07
|
31/10/2025
|
8.67
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 10.75 | 19/10/2026 | 9.50 | 21/10/2026 |
| 16/10/2026 | 10.90 | 15/10/2026 | 9.99 | 12/10/2026 |
| 09/10/2026 | 11.08 | 05/10/2026 | 10.15 | 08/10/2026 |
| 01/10/2026 | 10.94 | 30/09/2026 | 9.24 | 29/09/2026 |
| 25/09/2026 | 11.76 | 23/09/2026 | 10.72 | 25/09/2026 |
| 18/09/2026 | 12.40 | 15/09/2026 | 10.71 | 16/09/2026 |
| 11/09/2026 | 14.53 | 07/09/2026 | 11.84 | 11/09/2026 |
| 04/09/2026 | 12.80 | 01/09/2026 | 11.45 | 31/08/2026 |
| 28/08/2026 | 13.20 | 27/08/2026 | 11.00 | 24/08/2026 |
| 21/08/2026 | 11.88 | 18/08/2026 | 11.03 | 17/08/2026 |
| 14/08/2026 | 13.45 | 11/08/2026 | 11.04 | 14/08/2026 |
| 07/08/2026 | 13.58 | 06/08/2026 | 11.41 | 03/08/2026 |
| 31/07/2026 | 12.89 | 29/07/2026 | 11.97 | 31/07/2026 |
| 24/07/2026 | 13.20 | 23/07/2026 | 10.95 | 21/07/2026 |
| 17/07/2026 | 12.31 | 13/07/2026 | 11.10 | 17/07/2026 |
| 10/07/2026 | 12.00 | 07/07/2026 | 11.02 | 08/07/2026 |
| 03/07/2026 | 12.40 | 01/07/2026 | 11.61 | 01/07/2026 |
| 25/06/2026 | 13.20 | 22/06/2026 | 11.71 | 25/06/2026 |
| 19/06/2026 | 13.19 | 15/06/2026 | 11.26 | 15/06/2026 |
| 12/06/2026 | 12.95 | 10/06/2026 | 11.61 | 11/06/2026 |
| 05/06/2026 | 13.20 | 02/06/2026 | 11.70 | 02/06/2026 |
| 29/05/2026 | 13.49 | 25/05/2026 | 12.37 | 29/05/2026 |
| 22/05/2026 | 13.99 | 21/05/2026 | 11.80 | 21/05/2026 |
| 15/05/2026 | 13.44 | 14/05/2026 | 12.35 | 11/05/2026 |
| 08/05/2026 | 13.97 | 06/05/2026 | 12.77 | 07/05/2026 |
| 30/04/2026 | 14.26 | 28/04/2026 | 12.68 | 27/04/2026 |
| 24/04/2026 | 15.40 | 20/04/2026 | 13.63 | 24/04/2026 |
| 17/04/2026 | 15.79 | 17/04/2026 | 11.85 | 13/04/2026 |
| 10/04/2026 | 12.59 | 08/04/2026 | 10.55 | 06/04/2026 |
| 02/04/2026 | 10.78 | 02/04/2026 | 8.65 | 30/03/2026 |
| 27/03/2026 | 11.16 | 24/03/2026 | 9.52 | 24/03/2026 |
| 20/03/2026 | 11.94 | 16/03/2026 | 10.66 | 18/03/2026 |
| 13/03/2026 | 13.75 | 11/03/2026 | 10.42 | 12/03/2026 |
| 06/03/2026 | 12.80 | 02/03/2026 | 11.22 | 04/03/2026 |
| 27/02/2026 | 13.99 | 23/02/2026 | 12.03 | 27/02/2026 |
| 20/02/2026 | 13.53 | 18/02/2026 | 12.73 | 17/02/2026 |
| 13/02/2026 | 13.82 | 12/02/2026 | 11.54 | 09/02/2026 |
| 06/02/2026 | 12.23 | 04/02/2026 | 10.86 | 02/02/2026 |
| 30/01/2026 | 12.48 | 30/01/2026 | 11.25 | 28/01/2026 |
| 23/01/2026 | 13.08 | 19/01/2026 | 11.22 | 23/01/2026 |
| 16/01/2026 | 13.20 | 13/01/2026 | 12.59 | 12/01/2026 |
| 09/01/2026 | 13.39 | 07/01/2026 | 12.15 | 06/01/2026 |
| 02/01/2026 | 13.93 | 01/01/2026 | 12.30 | 31/12/2025 |
| 31/12/2025 | 13.79 | 30/12/2025 | 12.30 | 31/12/2025 |
| 26/12/2025 | 13.48 | 26/12/2025 | 12.21 | 23/12/2025 |
| 19/12/2025 | 13.67 | 15/12/2025 | 12.11 | 18/12/2025 |
| 12/12/2025 | 14.03 | 08/12/2025 | 12.65 | 10/12/2025 |
| 05/12/2025 | 14.75 | 01/12/2025 | 13.75 | 03/12/2025 |
| 28/11/2025 | 14.53 | 26/11/2025 | 13.35 | 28/11/2025 |
| 21/11/2025 | 16.50 | 17/11/2025 | 13.62 | 21/11/2025 |
| 14/11/2025 | 15.95 | 14/11/2025 | 14.30 | 13/11/2025 |
| 07/11/2025 | 16.82 | 04/11/2025 | 15.00 | 07/11/2025 |
| 31/10/2025 | 19.40 | 29/10/2025 | 16.05 | 27/10/2025 |
| 24/10/2025 | 16.85 | 23/10/2025 | 15.52 | 21/10/2025 |