ISIN No
|
INE068V01023
|
BSE Code / NSE Code
|
543245 / GLAND
|
Book Value (Rs.)
|
533.39
|
Face Value
|
1.00
|
Bookclosure
|
14/08/2025
|
52Week High
|
2221
|
EPS
|
42.40
|
P/E
|
46.67
|
Market Cap.
|
32597.06 Cr.
|
52Week Low
|
1278
|
P/BV / Div Yield (%)
|
3.71 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,220.95
|
06/08/2024
|
1,200.00
|
07/04/2025
|
NSE
|
2,220.95
|
06/08/2024
|
1,277.80
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 2,130.00 | 29/07/2025 | 1,970.00 | 01/08/2025 |
25/07/2025 | 2,056.90 | 24/07/2025 | 1,950.00 | 23/07/2025 |
18/07/2025 | 2,033.40 | 18/07/2025 | 1,861.65 | 14/07/2025 |
11/07/2025 | 1,905.00 | 08/07/2025 | 1,835.30 | 10/07/2025 |
04/07/2025 | 1,885.20 | 01/07/2025 | 1,778.95 | 30/06/2025 |
27/06/2025 | 1,808.95 | 26/06/2025 | 1,587.55 | 24/06/2025 |
20/06/2025 | 1,815.00 | 17/06/2025 | 1,686.50 | 20/06/2025 |
13/06/2025 | 1,701.00 | 11/06/2025 | 1,621.00 | 13/06/2025 |
06/06/2025 | 1,656.80 | 06/06/2025 | 1,570.85 | 02/06/2025 |
30/05/2025 | 1,608.70 | 29/05/2025 | 1,511.40 | 26/05/2025 |
23/05/2025 | 1,591.00 | 22/05/2025 | 1,453.00 | 19/05/2025 |
16/05/2025 | 1,475.00 | 16/05/2025 | 1,419.95 | 12/05/2025 |
09/05/2025 | 1,431.00 | 05/05/2025 | 1,382.75 | 07/05/2025 |
02/05/2025 | 1,455.15 | 28/04/2025 | 1,382.10 | 02/05/2025 |
25/04/2025 | 1,501.40 | 24/04/2025 | 1,430.30 | 25/04/2025 |
17/04/2025 | 1,458.00 | 16/04/2025 | 1,396.05 | 15/04/2025 |
11/04/2025 | 1,464.70 | 11/04/2025 | 1,200.00 | 07/04/2025 |
04/04/2025 | 1,755.00 | 03/04/2025 | 1,464.95 | 04/04/2025 |
28/03/2025 | 1,664.40 | 24/03/2025 | 1,581.05 | 28/03/2025 |
21/03/2025 | 1,680.00 | 21/03/2025 | 1,514.75 | 21/03/2025 |
13/03/2025 | 1,667.10 | 10/03/2025 | 1,544.10 | 13/03/2025 |
07/03/2025 | 1,670.10 | 07/03/2025 | 1,512.00 | 03/03/2025 |
28/02/2025 | 1,649.95 | 27/02/2025 | 1,473.45 | 24/02/2025 |
21/02/2025 | 1,565.60 | 21/02/2025 | 1,436.40 | 17/02/2025 |
14/02/2025 | 1,539.95 | 10/02/2025 | 1,412.00 | 12/02/2025 |
07/02/2025 | 1,547.75 | 03/02/2025 | 1,434.00 | 04/02/2025 |
01/02/2025 | 1,554.85 | 01/02/2025 | 1,413.75 | 28/01/2025 |
24/01/2025 | 1,708.55 | 20/01/2025 | 1,548.60 | 24/01/2025 |
17/01/2025 | 1,777.70 | 13/01/2025 | 1,644.20 | 13/01/2025 |
10/01/2025 | 1,950.60 | 06/01/2025 | 1,776.10 | 10/01/2025 |
03/01/2025 | 1,920.00 | 03/01/2025 | 1,760.00 | 01/01/2025 |
31/12/2024 | 1,811.90 | 30/12/2024 | 1,766.20 | 31/12/2024 |
27/12/2024 | 1,832.60 | 26/12/2024 | 1,736.65 | 26/12/2024 |
20/12/2024 | 1,794.00 | 20/12/2024 | 1,725.00 | 17/12/2024 |
13/12/2024 | 1,860.00 | 12/12/2024 | 1,737.65 | 13/12/2024 |
06/12/2024 | 1,847.00 | 03/12/2024 | 1,720.05 | 02/12/2024 |
29/11/2024 | 1,794.30 | 26/11/2024 | 1,711.00 | 28/11/2024 |
22/11/2024 | 1,803.50 | 22/11/2024 | 1,727.85 | 21/11/2024 |
14/11/2024 | 1,857.50 | 11/11/2024 | 1,698.35 | 13/11/2024 |
08/11/2024 | 1,872.50 | 06/11/2024 | 1,600.00 | 05/11/2024 |
01/11/2024 | 1,662.00 | 01/11/2024 | 1,601.35 | 28/10/2024 |
25/10/2024 | 1,692.95 | 21/10/2024 | 1,590.00 | 24/10/2024 |
18/10/2024 | 1,719.00 | 14/10/2024 | 1,598.45 | 18/10/2024 |
11/10/2024 | 1,778.95 | 07/10/2024 | 1,685.00 | 08/10/2024 |
04/10/2024 | 1,803.80 | 01/10/2024 | 1,742.00 | 04/10/2024 |
27/09/2024 | 1,896.35 | 25/09/2024 | 1,771.20 | 27/09/2024 |
20/09/2024 | 1,914.35 | 16/09/2024 | 1,786.75 | 20/09/2024 |
13/09/2024 | 1,974.00 | 09/09/2024 | 1,860.00 | 13/09/2024 |
06/09/2024 | 1,941.00 | 03/09/2024 | 1,825.00 | 02/09/2024 |
30/08/2024 | 1,916.85 | 27/08/2024 | 1,832.00 | 30/08/2024 |
23/08/2024 | 1,999.70 | 20/08/2024 | 1,865.90 | 23/08/2024 |
16/08/2024 | 2,084.10 | 12/08/2024 | 1,908.60 | 16/08/2024 |
09/08/2024 | 2,220.95 | 06/08/2024 | 1,910.20 | 07/08/2024 |