ISIN No
|
INE792H01019
|
BSE Code / NSE Code
|
532773 / GLOBALVECT
|
Book Value (Rs.)
|
8.65
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
346
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
377.10 Cr.
|
52Week Low
|
198
|
P/BV / Div Yield (%)
|
31.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
346.15
|
27/09/2024
|
197.80
|
09/05/2025
|
NSE
|
345.50
|
27/09/2024
|
198.11
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 279.00 | 01/07/2025 | 242.00 | 30/06/2025 |
27/06/2025 | 284.05 | 26/06/2025 | 211.20 | 23/06/2025 |
20/06/2025 | 228.65 | 17/06/2025 | 204.00 | 19/06/2025 |
13/06/2025 | 241.10 | 10/06/2025 | 222.50 | 13/06/2025 |
06/06/2025 | 264.10 | 02/06/2025 | 228.15 | 05/06/2025 |
30/05/2025 | 264.90 | 30/05/2025 | 219.95 | 26/05/2025 |
23/05/2025 | 230.00 | 19/05/2025 | 213.90 | 20/05/2025 |
16/05/2025 | 230.95 | 13/05/2025 | 208.00 | 16/05/2025 |
09/05/2025 | 227.25 | 05/05/2025 | 197.80 | 09/05/2025 |
02/05/2025 | 241.25 | 02/05/2025 | 200.00 | 29/04/2025 |
25/04/2025 | 244.00 | 24/04/2025 | 231.95 | 25/04/2025 |
17/04/2025 | 248.75 | 15/04/2025 | 234.70 | 16/04/2025 |
11/04/2025 | 258.95 | 08/04/2025 | 230.05 | 07/04/2025 |
04/04/2025 | 263.65 | 03/04/2025 | 239.90 | 01/04/2025 |
28/03/2025 | 267.00 | 24/03/2025 | 234.70 | 28/03/2025 |
21/03/2025 | 260.95 | 21/03/2025 | 229.00 | 19/03/2025 |
13/03/2025 | 256.70 | 10/03/2025 | 231.40 | 11/03/2025 |
07/03/2025 | 253.50 | 07/03/2025 | 222.10 | 03/03/2025 |
28/02/2025 | 272.00 | 24/02/2025 | 232.75 | 28/02/2025 |
21/02/2025 | 275.45 | 21/02/2025 | 235.00 | 19/02/2025 |
14/02/2025 | 297.00 | 10/02/2025 | 257.00 | 14/02/2025 |
07/02/2025 | 311.90 | 06/02/2025 | 270.10 | 04/02/2025 |
01/02/2025 | 306.55 | 01/02/2025 | 260.40 | 28/01/2025 |
24/01/2025 | 303.25 | 21/01/2025 | 273.00 | 23/01/2025 |
17/01/2025 | 275.10 | 17/01/2025 | 259.35 | 14/01/2025 |
10/01/2025 | 297.40 | 06/01/2025 | 268.50 | 10/01/2025 |
03/01/2025 | 291.65 | 03/01/2025 | 271.05 | 31/12/2024 |
31/12/2024 | 275.65 | 30/12/2024 | 271.05 | 31/12/2024 |
27/12/2024 | 292.80 | 23/12/2024 | 275.65 | 27/12/2024 |
20/12/2024 | 311.80 | 16/12/2024 | 298.75 | 20/12/2024 |
13/12/2024 | 344.70 | 12/12/2024 | 288.00 | 09/12/2024 |
06/12/2024 | 300.00 | 05/12/2024 | 259.00 | 02/12/2024 |
29/11/2024 | 273.95 | 28/11/2024 | 232.75 | 25/11/2024 |
22/11/2024 | 253.75 | 18/11/2024 | 216.10 | 22/11/2024 |
14/11/2024 | 283.95 | 12/11/2024 | 252.20 | 14/11/2024 |
08/11/2024 | 313.50 | 04/11/2024 | 275.30 | 08/11/2024 |
01/11/2024 | 299.65 | 01/11/2024 | 266.15 | 28/10/2024 |
25/10/2024 | 296.20 | 21/10/2024 | 269.50 | 25/10/2024 |
18/10/2024 | 296.20 | 18/10/2024 | 277.90 | 16/10/2024 |
11/10/2024 | 312.85 | 07/10/2024 | 289.00 | 11/10/2024 |
04/10/2024 | 339.05 | 30/09/2024 | 319.20 | 04/10/2024 |
27/09/2024 | 346.15 | 27/09/2024 | 275.00 | 23/09/2024 |
20/09/2024 | 314.90 | 16/09/2024 | 266.80 | 20/09/2024 |
13/09/2024 | 331.65 | 11/09/2024 | 286.35 | 12/09/2024 |
06/09/2024 | 287.80 | 06/09/2024 | 266.00 | 02/09/2024 |
30/08/2024 | 260.80 | 30/08/2024 | 240.95 | 27/08/2024 |
23/08/2024 | 258.35 | 19/08/2024 | 245.90 | 23/08/2024 |
16/08/2024 | 285.50 | 12/08/2024 | 263.60 | 16/08/2024 |
09/08/2024 | 285.95 | 05/08/2024 | 269.45 | 08/08/2024 |
02/08/2024 | 309.90 | 30/07/2024 | 283.00 | 29/07/2024 |
26/07/2024 | 281.10 | 26/07/2024 | 225.00 | 22/07/2024 |
19/07/2024 | 220.35 | 19/07/2024 | 205.00 | 15/07/2024 |
12/07/2024 | 220.40 | 08/07/2024 | 203.65 | 12/07/2024 |
05/07/2024 | 217.35 | 05/07/2024 | 200.90 | 01/07/2024 |