|
ISIN No
|
INE792H01019
|
BSE Code / NSE Code
|
532773 / GLOBALVECT
|
Book Value (Rs.)
|
-14.25
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
240
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
154.53 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
-7.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
239.00
|
03/11/2025
|
110.00
|
23/10/2026
|
|
NSE
|
239.80
|
03/11/2025
|
108.00
|
23/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 127.90 | 19/10/2026 | 110.00 | 23/10/2026 |
| 16/10/2026 | 129.70 | 12/10/2026 | 118.80 | 16/10/2026 |
| 09/10/2026 | 134.35 | 06/10/2026 | 123.05 | 08/10/2026 |
| 01/10/2026 | 141.00 | 30/09/2026 | 122.10 | 01/10/2026 |
| 25/09/2026 | 143.80 | 21/09/2026 | 130.00 | 21/09/2026 |
| 18/09/2026 | 145.00 | 18/09/2026 | 121.70 | 17/09/2026 |
| 11/09/2026 | 144.00 | 07/09/2026 | 130.50 | 11/09/2026 |
| 04/09/2026 | 147.50 | 31/08/2026 | 139.00 | 02/09/2026 |
| 28/08/2026 | 152.40 | 25/08/2026 | 143.00 | 28/08/2026 |
| 21/08/2026 | 153.55 | 21/08/2026 | 143.00 | 18/08/2026 |
| 14/08/2026 | 177.70 | 10/08/2026 | 150.00 | 14/08/2026 |
| 07/08/2026 | 179.00 | 03/08/2026 | 157.10 | 07/08/2026 |
| 31/07/2026 | 181.25 | 28/07/2026 | 152.00 | 27/07/2026 |
| 24/07/2026 | 154.50 | 20/07/2026 | 145.20 | 24/07/2026 |
| 17/07/2026 | 161.75 | 13/07/2026 | 148.25 | 17/07/2026 |
| 10/07/2026 | 164.95 | 10/07/2026 | 153.35 | 09/07/2026 |
| 03/07/2026 | 173.50 | 29/06/2026 | 155.30 | 01/07/2026 |
| 25/06/2026 | 174.50 | 25/06/2026 | 158.05 | 22/06/2026 |
| 19/06/2026 | 164.70 | 16/06/2026 | 154.00 | 16/06/2026 |
| 12/06/2026 | 167.90 | 10/06/2026 | 145.60 | 10/06/2026 |
| 05/06/2026 | 189.60 | 01/06/2026 | 160.80 | 04/06/2026 |
| 29/05/2026 | 175.50 | 27/05/2026 | 161.35 | 29/05/2026 |
| 22/05/2026 | 178.00 | 22/05/2026 | 163.20 | 19/05/2026 |
| 15/05/2026 | 184.90 | 13/05/2026 | 166.00 | 12/05/2026 |
| 08/05/2026 | 189.20 | 05/05/2026 | 175.00 | 08/05/2026 |
| 30/04/2026 | 189.90 | 27/04/2026 | 180.00 | 29/04/2026 |
| 24/04/2026 | 204.95 | 20/04/2026 | 181.05 | 24/04/2026 |
| 17/04/2026 | 214.00 | 17/04/2026 | 161.80 | 13/04/2026 |
| 10/04/2026 | 190.00 | 08/04/2026 | 155.20 | 06/04/2026 |
| 02/04/2026 | 164.95 | 02/04/2026 | 130.30 | 30/03/2026 |
| 27/03/2026 | 157.00 | 24/03/2026 | 145.00 | 27/03/2026 |
| 20/03/2026 | 173.30 | 20/03/2026 | 150.50 | 16/03/2026 |
| 13/03/2026 | 185.95 | 10/03/2026 | 141.50 | 09/03/2026 |
| 06/03/2026 | 164.45 | 04/03/2026 | 150.00 | 05/03/2026 |
| 27/02/2026 | 169.80 | 23/02/2026 | 160.00 | 25/02/2026 |
| 20/02/2026 | 187.00 | 18/02/2026 | 165.00 | 19/02/2026 |
| 13/02/2026 | 195.20 | 10/02/2026 | 173.25 | 13/02/2026 |
| 06/02/2026 | 189.45 | 05/02/2026 | 163.70 | 02/02/2026 |
| 30/01/2026 | 183.00 | 27/01/2026 | 167.55 | 29/01/2026 |
| 23/01/2026 | 198.05 | 22/01/2026 | 161.00 | 21/01/2026 |
| 16/01/2026 | 191.00 | 14/01/2026 | 179.10 | 16/01/2026 |
| 09/01/2026 | 204.80 | 05/01/2026 | 186.55 | 07/01/2026 |
| 02/01/2026 | 209.10 | 29/12/2025 | 187.15 | 01/01/2026 |
| 31/12/2025 | 209.10 | 29/12/2025 | 188.30 | 31/12/2025 |
| 26/12/2025 | 224.90 | 24/12/2025 | 192.40 | 22/12/2025 |
| 19/12/2025 | 209.65 | 19/12/2025 | 182.60 | 15/12/2025 |
| 12/12/2025 | 211.00 | 09/12/2025 | 191.00 | 09/12/2025 |
| 05/12/2025 | 203.85 | 02/12/2025 | 193.85 | 04/12/2025 |
| 28/11/2025 | 236.80 | 27/11/2025 | 194.85 | 26/11/2025 |
| 21/11/2025 | 212.60 | 17/11/2025 | 200.05 | 20/11/2025 |
| 14/11/2025 | 229.95 | 11/11/2025 | 196.60 | 11/11/2025 |
| 07/11/2025 | 239.00 | 03/11/2025 | 221.10 | 07/11/2025 |
| 31/10/2025 | 235.50 | 27/10/2025 | 210.15 | 28/10/2025 |