KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 >>  ABB India 7160.2  [ -0.34% ]  ACC 1351.9  [ 0.03% ]  Ambuja Cements 426.65  [ -0.07% ]  Asian Paints 2663.3  [ 0.13% ]  Axis Bank 1254.5  [ -0.06% ]  Bajaj Auto 10359  [ 1.04% ]  Bank of Baroda 271.35  [ 0.85% ]  Bharti Airtel 1818.35  [ -0.33% ]  Bharat Heavy 389.85  [ -4.00% ]  Bharat Petroleum 295.15  [ 1.01% ]  Britannia Industries 5098  [ 0.69% ]  Cipla 1397.75  [ 1.65% ]  Coal India 481.75  [ 1.93% ]  Colgate Palm 2004  [ -0.70% ]  Dabur India 425.7  [ 1.89% ]  DLF 577.95  [ -0.53% ]  Dr. Reddy's Lab. 1269.1  [ 0.51% ]  GAIL (India) 167.65  [ 2.54% ]  Grasim Industries 3098.9  [ -0.07% ]  HCL Technologies 1168.5  [ -0.85% ]  HDFC Bank 754.55  [ 0.12% ]  Hero MotoCorp 4883.65  [ 0.85% ]  Hindustan Unilever 2078.1  [ -0.62% ]  Hindalco Industries 1125.75  [ -1.18% ]  ICICI Bank 1252.3  [ 0.80% ]  Indian Hotels Co. 662.65  [ 1.04% ]  IndusInd Bank 904.2  [ 0.55% ]  Infosys 1200.65  [ -1.76% ]  ITC 280.3  [ 1.21% ]  Jindal Steel 1196.9  [ -1.20% ]  Kotak Mahindra Bank 381.35  [ 0.00% ]  L&T 3939.5  [ -0.36% ]  Lupin 2251  [ -0.44% ]  Mahi. & Mahi 3023.5  [ 0.42% ]  Maruti Suzuki India 13100  [ 0.35% ]  MTNL 30.92  [ 1.48% ]  Nestle India 1381.15  [ -0.82% ]  NIIT 92.4  [ -0.14% ]  NMDC 94.7  [ -1.38% ]  NTPC 366.35  [ -0.08% ]  ONGC 267.6  [ -0.09% ]  Punj. NationlBak 105.65  [ -0.14% ]  Power Grid Corpn. 284.65  [ -0.18% ]  Reliance Industries 1304.2  [ -0.67% ]  SBI 979.65  [ 0.89% ]  Vedanta 327.45  [ -0.24% ]  Shipping Corpn. 304.45  [ 0.33% ]  Sun Pharmaceutical 1779.35  [ -0.56% ]  Tata Chemicals 721.15  [ 0.20% ]  Tata Consumer 1149.2  [ 0.61% ]  Tata Motors Passenge 399.6  [ 0.39% ]  Tata Steel 210.55  [ -0.59% ]  Tata Power Co. 410.8  [ -0.23% ]  Tata Consult. Serv. 2239.6  [ -0.09% ]  Tech Mahindra 1487  [ 0.95% ]  UltraTech Cement 10995.55  [ -0.96% ]  United Spirits 1250.1  [ -1.09% ]  Wipro 204.3  [ 0.07% ]  Zee Entertainment 104.38  [ 10.40% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GLOBAL VECTRA HELICORP LTD.

04 June 2026 | 12:00

Industry >> Airlines

Select Another Company

ISIN No INE792H01019 BSE Code / NSE Code 532773 / GLOBALVECT Book Value (Rs.) -4.72 Face Value 10.00
Bookclosure 29/09/2025 52Week High 281 EPS 0.00 P/E 0.00
Market Cap. 225.19 Cr. 52Week Low 129 P/BV / Div Yield (%) -34.09 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 284.05 26/06/2025 130.30 30/03/2026
NSE 280.50 26/06/2025 129.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026189.6001/06/2026163.0003/06/2026
29/05/2026175.5027/05/2026161.3529/05/2026
22/05/2026178.0022/05/2026163.2019/05/2026
15/05/2026184.9013/05/2026166.0012/05/2026
08/05/2026189.2005/05/2026175.0008/05/2026
30/04/2026189.9027/04/2026180.0029/04/2026
24/04/2026204.9520/04/2026181.0524/04/2026
17/04/2026214.0017/04/2026161.8013/04/2026
10/04/2026190.0008/04/2026155.2006/04/2026
02/04/2026164.9502/04/2026130.3030/03/2026
27/03/2026157.0024/03/2026145.0027/03/2026
20/03/2026173.3020/03/2026150.5016/03/2026
13/03/2026185.9510/03/2026141.5009/03/2026
06/03/2026164.4504/03/2026150.0005/03/2026
27/02/2026169.8023/02/2026160.0025/02/2026
20/02/2026187.0018/02/2026165.0019/02/2026
13/02/2026195.2010/02/2026173.2513/02/2026
06/02/2026189.4505/02/2026163.7002/02/2026
30/01/2026183.0027/01/2026167.5529/01/2026
23/01/2026198.0522/01/2026161.0021/01/2026
16/01/2026191.0014/01/2026179.1016/01/2026
09/01/2026204.8005/01/2026186.5507/01/2026
02/01/2026209.1029/12/2025187.1501/01/2026
31/12/2025209.1029/12/2025188.3031/12/2025
26/12/2025224.9024/12/2025192.4022/12/2025
19/12/2025209.6519/12/2025182.6015/12/2025
12/12/2025211.0009/12/2025191.0009/12/2025
05/12/2025203.8502/12/2025193.8504/12/2025
28/11/2025236.8027/11/2025194.8526/11/2025
21/11/2025212.6017/11/2025200.0520/11/2025
14/11/2025229.9511/11/2025196.6011/11/2025
07/11/2025239.0003/11/2025221.1007/11/2025
31/10/2025235.5027/10/2025210.1528/10/2025
24/10/2025240.0020/10/2025226.0024/10/2025
17/10/2025248.2517/10/2025188.4013/10/2025
10/10/2025209.7506/10/2025180.0009/10/2025
03/10/2025214.0529/09/2025203.2503/10/2025
26/09/2025221.0022/09/2025203.5026/09/2025
19/09/2025238.8015/09/2025211.9516/09/2025
12/09/2025228.2512/09/2025207.0008/09/2025
05/09/2025220.0002/09/2025208.0001/09/2025
29/08/2025215.6525/08/2025204.5026/08/2025
22/08/2025225.0021/08/2025210.0018/08/2025
14/08/2025228.8013/08/2025205.1514/08/2025
08/08/2025236.1506/08/2025217.7504/08/2025
01/08/2025239.0030/07/2025208.9528/07/2025
25/07/2025248.8021/07/2025218.5025/07/2025
18/07/2025268.5514/07/2025245.8017/07/2025
11/07/2025269.7010/07/2025251.2008/07/2025
04/07/2025279.0001/07/2025242.0030/06/2025
27/06/2025284.0526/06/2025211.2023/06/2025
20/06/2025228.6517/06/2025204.0019/06/2025
13/06/2025241.1010/06/2025222.5013/06/2025
06/06/2025264.1002/06/2025228.1505/06/2025