|
ISIN No
|
INE792H01019
|
BSE Code / NSE Code
|
532773 / GLOBALVECT
|
Book Value (Rs.)
|
8.65
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
340
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
319.26 Cr.
|
52Week Low
|
181
|
P/BV / Div Yield (%)
|
26.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
344.70
|
12/12/2024
|
180.00
|
09/10/2025
|
|
NSE
|
340.00
|
12/12/2024
|
181.31
|
09/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 240.00 | 20/10/2025 | 226.00 | 24/10/2025 |
| 17/10/2025 | 248.25 | 17/10/2025 | 188.40 | 13/10/2025 |
| 10/10/2025 | 209.75 | 06/10/2025 | 180.00 | 09/10/2025 |
| 03/10/2025 | 214.05 | 29/09/2025 | 203.25 | 03/10/2025 |
| 26/09/2025 | 221.00 | 22/09/2025 | 203.50 | 26/09/2025 |
| 19/09/2025 | 238.80 | 15/09/2025 | 211.95 | 16/09/2025 |
| 12/09/2025 | 228.25 | 12/09/2025 | 207.00 | 08/09/2025 |
| 05/09/2025 | 220.00 | 02/09/2025 | 208.00 | 01/09/2025 |
| 29/08/2025 | 215.65 | 25/08/2025 | 204.50 | 26/08/2025 |
| 22/08/2025 | 225.00 | 21/08/2025 | 210.00 | 18/08/2025 |
| 14/08/2025 | 228.80 | 13/08/2025 | 205.15 | 14/08/2025 |
| 08/08/2025 | 236.15 | 06/08/2025 | 217.75 | 04/08/2025 |
| 01/08/2025 | 239.00 | 30/07/2025 | 208.95 | 28/07/2025 |
| 25/07/2025 | 248.80 | 21/07/2025 | 218.50 | 25/07/2025 |
| 18/07/2025 | 268.55 | 14/07/2025 | 245.80 | 17/07/2025 |
| 11/07/2025 | 269.70 | 10/07/2025 | 251.20 | 08/07/2025 |
| 04/07/2025 | 279.00 | 01/07/2025 | 242.00 | 30/06/2025 |
| 27/06/2025 | 284.05 | 26/06/2025 | 211.20 | 23/06/2025 |
| 20/06/2025 | 228.65 | 17/06/2025 | 204.00 | 19/06/2025 |
| 13/06/2025 | 241.10 | 10/06/2025 | 222.50 | 13/06/2025 |
| 06/06/2025 | 264.10 | 02/06/2025 | 228.15 | 05/06/2025 |
| 30/05/2025 | 264.90 | 30/05/2025 | 219.95 | 26/05/2025 |
| 23/05/2025 | 230.00 | 19/05/2025 | 213.90 | 20/05/2025 |
| 16/05/2025 | 230.95 | 13/05/2025 | 208.00 | 16/05/2025 |
| 09/05/2025 | 227.25 | 05/05/2025 | 197.80 | 09/05/2025 |
| 02/05/2025 | 241.25 | 02/05/2025 | 200.00 | 29/04/2025 |
| 25/04/2025 | 244.00 | 24/04/2025 | 231.95 | 25/04/2025 |
| 17/04/2025 | 248.75 | 15/04/2025 | 234.70 | 16/04/2025 |
| 11/04/2025 | 258.95 | 08/04/2025 | 230.05 | 07/04/2025 |
| 04/04/2025 | 263.65 | 03/04/2025 | 239.90 | 01/04/2025 |
| 28/03/2025 | 267.00 | 24/03/2025 | 234.70 | 28/03/2025 |
| 21/03/2025 | 260.95 | 21/03/2025 | 229.00 | 19/03/2025 |
| 13/03/2025 | 256.70 | 10/03/2025 | 231.40 | 11/03/2025 |
| 07/03/2025 | 253.50 | 07/03/2025 | 222.10 | 03/03/2025 |
| 28/02/2025 | 272.00 | 24/02/2025 | 232.75 | 28/02/2025 |
| 21/02/2025 | 275.45 | 21/02/2025 | 235.00 | 19/02/2025 |
| 14/02/2025 | 297.00 | 10/02/2025 | 257.00 | 14/02/2025 |
| 07/02/2025 | 311.90 | 06/02/2025 | 270.10 | 04/02/2025 |
| 01/02/2025 | 306.55 | 01/02/2025 | 260.40 | 28/01/2025 |
| 24/01/2025 | 303.25 | 21/01/2025 | 273.00 | 23/01/2025 |
| 17/01/2025 | 275.10 | 17/01/2025 | 259.35 | 14/01/2025 |
| 10/01/2025 | 297.40 | 06/01/2025 | 268.50 | 10/01/2025 |
| 03/01/2025 | 291.65 | 03/01/2025 | 271.05 | 31/12/2024 |
| 31/12/2024 | 275.65 | 30/12/2024 | 271.05 | 31/12/2024 |
| 27/12/2024 | 292.80 | 23/12/2024 | 275.65 | 27/12/2024 |
| 20/12/2024 | 311.80 | 16/12/2024 | 298.75 | 20/12/2024 |
| 13/12/2024 | 344.70 | 12/12/2024 | 288.00 | 09/12/2024 |
| 06/12/2024 | 300.00 | 05/12/2024 | 259.00 | 02/12/2024 |
| 29/11/2024 | 273.95 | 28/11/2024 | 232.75 | 25/11/2024 |
| 22/11/2024 | 253.75 | 18/11/2024 | 216.10 | 22/11/2024 |
| 14/11/2024 | 283.95 | 12/11/2024 | 252.20 | 14/11/2024 |
| 08/11/2024 | 313.50 | 04/11/2024 | 275.30 | 08/11/2024 |
| 01/11/2024 | 299.65 | 01/11/2024 | 266.15 | 28/10/2024 |