ISIN No
|
INE804Q01013
|
BSE Code / NSE Code
|
540266 / GLCL
|
Book Value (Rs.)
|
480.62
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
44
|
EPS
|
5.09
|
P/E
|
7.16
|
Market Cap.
|
21.88 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
0.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
43.95
|
04/12/2024
|
19.90
|
08/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 36.45 | 15/05/2025 | 28.65 | 12/05/2025 |
09/05/2025 | 38.44 | 05/05/2025 | 28.34 | 09/05/2025 |
02/05/2025 | 36.61 | 02/05/2025 | 28.63 | 28/04/2025 |
25/04/2025 | 30.13 | 25/04/2025 | 23.85 | 21/04/2025 |
17/04/2025 | 25.97 | 16/04/2025 | 22.51 | 15/04/2025 |
11/04/2025 | 27.10 | 08/04/2025 | 23.35 | 11/04/2025 |
04/04/2025 | 25.49 | 04/04/2025 | 22.43 | 01/04/2025 |
28/03/2025 | 26.90 | 25/03/2025 | 22.17 | 28/03/2025 |
21/03/2025 | 29.72 | 17/03/2025 | 24.00 | 20/03/2025 |
13/03/2025 | 30.99 | 11/03/2025 | 28.02 | 13/03/2025 |
07/03/2025 | 32.76 | 03/03/2025 | 28.19 | 04/03/2025 |
28/02/2025 | 33.65 | 25/02/2025 | 29.38 | 28/02/2025 |
21/02/2025 | 34.94 | 17/02/2025 | 31.00 | 19/02/2025 |
14/02/2025 | 37.00 | 14/02/2025 | 32.60 | 12/02/2025 |
07/02/2025 | 37.55 | 04/02/2025 | 34.59 | 04/02/2025 |
01/02/2025 | 36.96 | 01/02/2025 | 30.50 | 30/01/2025 |
24/01/2025 | 37.25 | 20/01/2025 | 33.95 | 24/01/2025 |
17/01/2025 | 38.10 | 15/01/2025 | 33.50 | 14/01/2025 |
10/01/2025 | 39.17 | 08/01/2025 | 35.73 | 07/01/2025 |
03/01/2025 | 39.99 | 01/01/2025 | 36.55 | 02/01/2025 |
31/12/2024 | 39.53 | 31/12/2024 | 36.58 | 30/12/2024 |
27/12/2024 | 37.60 | 23/12/2024 | 33.11 | 27/12/2024 |
20/12/2024 | 39.99 | 18/12/2024 | 35.55 | 20/12/2024 |
13/12/2024 | 42.00 | 12/12/2024 | 36.30 | 13/12/2024 |
06/12/2024 | 43.95 | 04/12/2024 | 37.39 | 06/12/2024 |
29/11/2024 | 38.80 | 28/11/2024 | 33.33 | 25/11/2024 |
22/11/2024 | 35.23 | 18/11/2024 | 31.87 | 22/11/2024 |
14/11/2024 | 35.26 | 11/11/2024 | 33.87 | 13/11/2024 |
08/11/2024 | 38.97 | 04/11/2024 | 35.97 | 08/11/2024 |
01/11/2024 | 41.39 | 29/10/2024 | 39.76 | 31/10/2024 |
25/10/2024 | 39.79 | 25/10/2024 | 36.77 | 21/10/2024 |
18/10/2024 | 37.79 | 17/10/2024 | 31.15 | 14/10/2024 |
11/10/2024 | 33.99 | 07/10/2024 | 29.55 | 10/10/2024 |
04/10/2024 | 36.99 | 30/09/2024 | 31.00 | 04/10/2024 |
27/09/2024 | 40.00 | 24/09/2024 | 35.15 | 26/09/2024 |
20/09/2024 | 36.90 | 20/09/2024 | 31.25 | 16/09/2024 |
13/09/2024 | 36.00 | 12/09/2024 | 31.00 | 09/09/2024 |
06/09/2024 | 33.94 | 03/09/2024 | 29.70 | 02/09/2024 |
30/08/2024 | 31.59 | 30/08/2024 | 27.30 | 28/08/2024 |
23/08/2024 | 28.12 | 23/08/2024 | 23.16 | 19/08/2024 |
16/08/2024 | 23.48 | 12/08/2024 | 20.87 | 14/08/2024 |
09/08/2024 | 24.37 | 07/08/2024 | 22.10 | 07/08/2024 |
02/08/2024 | 25.27 | 29/07/2024 | 22.10 | 02/08/2024 |
26/07/2024 | 25.60 | 22/07/2024 | 22.04 | 24/07/2024 |
19/07/2024 | 25.72 | 19/07/2024 | 21.25 | 15/07/2024 |
12/07/2024 | 21.25 | 08/07/2024 | 19.90 | 08/07/2024 |
05/07/2024 | 20.90 | 01/07/2024 | 19.95 | 01/07/2024 |
28/06/2024 | 21.43 | 24/06/2024 | 20.36 | 24/06/2024 |
21/06/2024 | 22.40 | 18/06/2024 | 21.43 | 18/06/2024 |
14/06/2024 | 23.95 | 10/06/2024 | 22.04 | 10/06/2024 |
07/06/2024 | 23.40 | 03/06/2024 | 22.00 | 03/06/2024 |
31/05/2024 | 24.45 | 27/05/2024 | 22.76 | 27/05/2024 |
24/05/2024 | 23.96 | 24/05/2024 | 22.26 | 21/05/2024 |
18/05/2024 | 25.00 | 16/05/2024 | 22.26 | 15/05/2024 |