|
ISIN No
|
INE804Q01013
|
BSE Code / NSE Code
|
540266 / GLCL
|
Book Value (Rs.)
|
20.83
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
41
|
EPS
|
10.01
|
P/E
|
2.15
|
|
Market Cap.
|
12.92 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
40.99
|
04/06/2025
|
15.41
|
06/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 23.39 | 15/12/2025 | 20.71 | 17/12/2025 |
| 12/12/2025 | 23.30 | 09/12/2025 | 20.60 | 10/12/2025 |
| 05/12/2025 | 23.82 | 01/12/2025 | 19.66 | 04/12/2025 |
| 28/11/2025 | 23.70 | 24/11/2025 | 19.57 | 27/11/2025 |
| 21/11/2025 | 24.01 | 21/11/2025 | 19.70 | 17/11/2025 |
| 14/11/2025 | 18.84 | 14/11/2025 | 16.12 | 12/11/2025 |
| 07/11/2025 | 18.09 | 03/11/2025 | 15.41 | 06/11/2025 |
| 31/10/2025 | 22.82 | 27/10/2025 | 17.63 | 31/10/2025 |
| 24/10/2025 | 24.19 | 23/10/2025 | 21.73 | 24/10/2025 |
| 17/10/2025 | 23.70 | 16/10/2025 | 20.59 | 15/10/2025 |
| 10/10/2025 | 30.25 | 06/10/2025 | 24.01 | 10/10/2025 |
| 03/10/2025 | 32.48 | 29/09/2025 | 29.04 | 03/10/2025 |
| 26/09/2025 | 36.30 | 25/09/2025 | 30.25 | 23/09/2025 |
| 19/09/2025 | 30.25 | 19/09/2025 | 27.10 | 15/09/2025 |
| 12/09/2025 | 32.20 | 08/09/2025 | 27.10 | 12/09/2025 |
| 05/09/2025 | 33.58 | 04/09/2025 | 29.00 | 01/09/2025 |
| 29/08/2025 | 30.80 | 25/08/2025 | 26.90 | 29/08/2025 |
| 22/08/2025 | 30.69 | 22/08/2025 | 26.41 | 19/08/2025 |
| 14/08/2025 | 30.99 | 12/08/2025 | 28.23 | 14/08/2025 |
| 08/08/2025 | 32.90 | 04/08/2025 | 29.00 | 07/08/2025 |
| 01/08/2025 | 33.60 | 28/07/2025 | 31.25 | 01/08/2025 |
| 25/07/2025 | 34.60 | 24/07/2025 | 32.01 | 22/07/2025 |
| 18/07/2025 | 35.30 | 17/07/2025 | 33.00 | 14/07/2025 |
| 11/07/2025 | 37.40 | 07/07/2025 | 33.25 | 10/07/2025 |
| 04/07/2025 | 37.59 | 01/07/2025 | 33.11 | 30/06/2025 |
| 27/06/2025 | 35.55 | 27/06/2025 | 29.28 | 23/06/2025 |
| 20/06/2025 | 36.75 | 16/06/2025 | 30.41 | 20/06/2025 |
| 13/06/2025 | 38.50 | 10/06/2025 | 34.55 | 13/06/2025 |
| 06/06/2025 | 40.99 | 04/06/2025 | 35.00 | 06/06/2025 |
| 30/05/2025 | 36.64 | 30/05/2025 | 32.64 | 26/05/2025 |
| 23/05/2025 | 36.00 | 20/05/2025 | 31.64 | 22/05/2025 |
| 16/05/2025 | 36.45 | 15/05/2025 | 28.65 | 12/05/2025 |
| 09/05/2025 | 38.44 | 05/05/2025 | 28.34 | 09/05/2025 |
| 02/05/2025 | 36.61 | 02/05/2025 | 28.63 | 28/04/2025 |
| 25/04/2025 | 30.13 | 25/04/2025 | 23.85 | 21/04/2025 |
| 17/04/2025 | 25.97 | 16/04/2025 | 22.51 | 15/04/2025 |
| 11/04/2025 | 27.10 | 08/04/2025 | 23.35 | 11/04/2025 |
| 04/04/2025 | 25.49 | 04/04/2025 | 22.43 | 01/04/2025 |
| 28/03/2025 | 26.90 | 25/03/2025 | 22.17 | 28/03/2025 |
| 21/03/2025 | 29.72 | 17/03/2025 | 24.00 | 20/03/2025 |
| 13/03/2025 | 30.99 | 11/03/2025 | 28.02 | 13/03/2025 |
| 07/03/2025 | 32.76 | 03/03/2025 | 28.19 | 04/03/2025 |
| 28/02/2025 | 33.65 | 25/02/2025 | 29.38 | 28/02/2025 |
| 21/02/2025 | 34.94 | 17/02/2025 | 31.00 | 19/02/2025 |
| 14/02/2025 | 37.00 | 14/02/2025 | 32.60 | 12/02/2025 |
| 07/02/2025 | 37.55 | 04/02/2025 | 34.59 | 04/02/2025 |
| 01/02/2025 | 36.96 | 01/02/2025 | 30.50 | 30/01/2025 |
| 24/01/2025 | 37.25 | 20/01/2025 | 33.95 | 24/01/2025 |
| 17/01/2025 | 38.10 | 15/01/2025 | 33.50 | 14/01/2025 |
| 10/01/2025 | 39.17 | 08/01/2025 | 35.73 | 07/01/2025 |
| 03/01/2025 | 39.99 | 01/01/2025 | 36.55 | 02/01/2025 |
| 31/12/2024 | 39.53 | 31/12/2024 | 36.58 | 30/12/2024 |
| 27/12/2024 | 37.60 | 23/12/2024 | 33.11 | 27/12/2024 |