ISIN No
|
INE064L01015
|
BSE Code / NSE Code
|
526025 / GLOBUSCON
|
Book Value (Rs.)
|
0.54
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
43
|
EPS
|
0.68
|
P/E
|
24.37
|
Market Cap.
|
164.45 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
31.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
43.01
|
05/07/2024
|
12.26
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 18.45 | 23/04/2025 | 15.65 | 25/04/2025 |
17/04/2025 | 17.00 | 16/04/2025 | 15.32 | 17/04/2025 |
11/04/2025 | 18.07 | 07/04/2025 | 15.71 | 11/04/2025 |
04/04/2025 | 18.16 | 04/04/2025 | 12.60 | 01/04/2025 |
28/03/2025 | 15.99 | 24/03/2025 | 12.26 | 27/03/2025 |
21/03/2025 | 16.09 | 20/03/2025 | 14.02 | 17/03/2025 |
13/03/2025 | 17.38 | 13/03/2025 | 14.50 | 13/03/2025 |
07/03/2025 | 18.19 | 07/03/2025 | 13.42 | 03/03/2025 |
28/02/2025 | 16.75 | 25/02/2025 | 15.21 | 24/02/2025 |
21/02/2025 | 16.70 | 21/02/2025 | 14.00 | 17/02/2025 |
14/02/2025 | 16.83 | 10/02/2025 | 15.16 | 14/02/2025 |
07/02/2025 | 17.88 | 04/02/2025 | 16.00 | 06/02/2025 |
01/02/2025 | 20.00 | 01/02/2025 | 15.26 | 31/01/2025 |
24/01/2025 | 18.47 | 20/01/2025 | 16.01 | 21/01/2025 |
17/01/2025 | 18.00 | 16/01/2025 | 15.35 | 15/01/2025 |
10/01/2025 | 17.85 | 06/01/2025 | 16.02 | 07/01/2025 |
03/01/2025 | 18.98 | 30/12/2024 | 16.50 | 31/12/2024 |
31/12/2024 | 18.98 | 30/12/2024 | 16.50 | 31/12/2024 |
27/12/2024 | 19.49 | 26/12/2024 | 16.50 | 23/12/2024 |
20/12/2024 | 20.50 | 16/12/2024 | 17.25 | 20/12/2024 |
13/12/2024 | 22.99 | 11/12/2024 | 19.10 | 10/12/2024 |
06/12/2024 | 19.50 | 02/12/2024 | 17.80 | 05/12/2024 |
29/11/2024 | 20.20 | 26/11/2024 | 17.80 | 25/11/2024 |
22/11/2024 | 18.70 | 18/11/2024 | 16.90 | 19/11/2024 |
14/11/2024 | 21.13 | 11/11/2024 | 17.05 | 14/11/2024 |
08/11/2024 | 20.49 | 04/11/2024 | 18.76 | 07/11/2024 |
01/11/2024 | 21.24 | 01/11/2024 | 16.75 | 28/10/2024 |
25/10/2024 | 19.47 | 21/10/2024 | 17.63 | 25/10/2024 |
18/10/2024 | 20.64 | 17/10/2024 | 18.98 | 14/10/2024 |
11/10/2024 | 20.97 | 07/10/2024 | 19.36 | 11/10/2024 |
04/10/2024 | 22.71 | 30/09/2024 | 21.39 | 04/10/2024 |
27/09/2024 | 24.49 | 26/09/2024 | 23.17 | 27/09/2024 |
20/09/2024 | 22.09 | 20/09/2024 | 18.20 | 16/09/2024 |
13/09/2024 | 20.55 | 13/09/2024 | 18.01 | 11/09/2024 |
06/09/2024 | 20.80 | 03/09/2024 | 18.43 | 04/09/2024 |
30/08/2024 | 20.46 | 28/08/2024 | 17.37 | 30/08/2024 |
23/08/2024 | 21.16 | 19/08/2024 | 16.71 | 23/08/2024 |
16/08/2024 | 22.88 | 12/08/2024 | 21.56 | 16/08/2024 |
09/08/2024 | 25.28 | 05/08/2024 | 23.34 | 09/08/2024 |
02/08/2024 | 27.93 | 29/07/2024 | 25.79 | 02/08/2024 |
26/07/2024 | 30.88 | 22/07/2024 | 28.50 | 26/07/2024 |
19/07/2024 | 33.46 | 15/07/2024 | 31.51 | 19/07/2024 |
12/07/2024 | 36.99 | 08/07/2024 | 34.14 | 12/07/2024 |
05/07/2024 | 43.01 | 05/07/2024 | 35.40 | 01/07/2024 |
28/06/2024 | 33.72 | 28/06/2024 | 18.00 | 24/06/2024 |
21/06/2024 | 18.50 | 20/06/2024 | 16.51 | 18/06/2024 |
14/06/2024 | 18.00 | 10/06/2024 | 16.80 | 10/06/2024 |
07/06/2024 | 19.94 | 04/06/2024 | 16.52 | 05/06/2024 |
31/05/2024 | 17.66 | 31/05/2024 | 16.32 | 30/05/2024 |
24/05/2024 | 17.66 | 21/05/2024 | 16.00 | 22/05/2024 |
18/05/2024 | 17.49 | 13/05/2024 | 16.05 | 13/05/2024 |
10/05/2024 | 18.38 | 06/05/2024 | 16.02 | 10/05/2024 |
03/05/2024 | 18.75 | 02/05/2024 | 16.53 | 03/05/2024 |