|
ISIN No
|
INE484J01027
|
BSE Code / NSE Code
|
533150 / GODREJPROP
|
Book Value (Rs.)
|
647.80
|
Face Value
|
5.00
|
|
Bookclosure
|
28/07/2026
|
52Week High
|
2352
|
EPS
|
61.42
|
P/E
|
25.24
|
|
Market Cap.
|
46690.11 Cr.
|
52Week Low
|
1434
|
P/BV / Div Yield (%)
|
2.39 / 0.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,351.60
|
27/10/2025
|
1,434.00
|
02/04/2026
|
|
NSE
|
2,352.00
|
27/10/2025
|
1,434.00
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 1,620.00 | 06/10/2026 | 1,531.00 | 08/10/2026 |
| 01/10/2026 | 1,710.00 | 28/09/2026 | 1,566.35 | 01/10/2026 |
| 25/09/2026 | 1,730.00 | 22/09/2026 | 1,663.20 | 25/09/2026 |
| 18/09/2026 | 1,762.45 | 15/09/2026 | 1,647.65 | 16/09/2026 |
| 11/09/2026 | 1,985.95 | 07/09/2026 | 1,718.70 | 11/09/2026 |
| 04/09/2026 | 2,055.00 | 03/09/2026 | 1,911.00 | 02/09/2026 |
| 28/08/2026 | 2,094.50 | 27/08/2026 | 2,011.55 | 25/08/2026 |
| 21/08/2026 | 2,056.00 | 17/08/2026 | 1,971.00 | 17/08/2026 |
| 14/08/2026 | 2,119.75 | 10/08/2026 | 1,984.00 | 12/08/2026 |
| 07/08/2026 | 2,142.00 | 05/08/2026 | 1,992.80 | 04/08/2026 |
| 31/07/2026 | 2,179.00 | 29/07/2026 | 2,025.50 | 27/07/2026 |
| 24/07/2026 | 2,174.95 | 22/07/2026 | 1,996.75 | 24/07/2026 |
| 17/07/2026 | 2,167.00 | 13/07/2026 | 2,079.00 | 16/07/2026 |
| 10/07/2026 | 2,137.15 | 10/07/2026 | 1,972.00 | 08/07/2026 |
| 03/07/2026 | 2,002.00 | 03/07/2026 | 1,825.85 | 29/06/2026 |
| 25/06/2026 | 1,885.00 | 25/06/2026 | 1,761.90 | 24/06/2026 |
| 19/06/2026 | 1,824.50 | 18/06/2026 | 1,725.25 | 15/06/2026 |
| 12/06/2026 | 1,699.95 | 10/06/2026 | 1,610.65 | 11/06/2026 |
| 05/06/2026 | 1,794.35 | 01/06/2026 | 1,667.00 | 03/06/2026 |
| 29/05/2026 | 1,837.00 | 29/05/2026 | 1,749.10 | 25/05/2026 |
| 22/05/2026 | 1,761.00 | 22/05/2026 | 1,645.00 | 18/05/2026 |
| 15/05/2026 | 1,881.80 | 11/05/2026 | 1,688.50 | 14/05/2026 |
| 08/05/2026 | 1,950.05 | 04/05/2026 | 1,806.10 | 05/05/2026 |
| 30/04/2026 | 1,882.90 | 29/04/2026 | 1,777.90 | 27/04/2026 |
| 24/04/2026 | 1,842.35 | 22/04/2026 | 1,731.95 | 20/04/2026 |
| 17/04/2026 | 1,776.00 | 16/04/2026 | 1,641.00 | 13/04/2026 |
| 10/04/2026 | 1,750.85 | 10/04/2026 | 1,493.70 | 06/04/2026 |
| 02/04/2026 | 1,537.20 | 01/04/2026 | 1,434.00 | 02/04/2026 |
| 27/03/2026 | 1,602.00 | 25/03/2026 | 1,486.10 | 23/03/2026 |
| 20/03/2026 | 1,666.00 | 18/03/2026 | 1,541.70 | 19/03/2026 |
| 13/03/2026 | 1,696.50 | 11/03/2026 | 1,567.90 | 13/03/2026 |
| 06/03/2026 | 1,775.00 | 05/03/2026 | 1,647.00 | 04/03/2026 |
| 27/02/2026 | 1,854.35 | 23/02/2026 | 1,700.20 | 26/02/2026 |
| 20/02/2026 | 1,894.00 | 18/02/2026 | 1,784.20 | 16/02/2026 |
| 13/02/2026 | 1,856.00 | 11/02/2026 | 1,710.20 | 09/02/2026 |
| 06/02/2026 | 1,730.95 | 04/02/2026 | 1,476.05 | 01/02/2026 |
| 30/01/2026 | 1,587.90 | 30/01/2026 | 1,476.20 | 27/01/2026 |
| 23/01/2026 | 1,889.05 | 19/01/2026 | 1,535.00 | 23/01/2026 |
| 16/01/2026 | 1,996.45 | 12/01/2026 | 1,851.00 | 14/01/2026 |
| 09/01/2026 | 2,165.30 | 08/01/2026 | 1,982.50 | 09/01/2026 |
| 02/01/2026 | 2,072.00 | 02/01/2026 | 1,971.00 | 30/12/2025 |
| 31/12/2025 | 2,015.80 | 31/12/2025 | 1,971.00 | 30/12/2025 |
| 26/12/2025 | 2,060.00 | 22/12/2025 | 1,995.00 | 26/12/2025 |
| 19/12/2025 | 2,078.90 | 15/12/2025 | 1,990.00 | 18/12/2025 |
| 12/12/2025 | 2,085.00 | 08/12/2025 | 1,950.75 | 08/12/2025 |
| 05/12/2025 | 2,128.95 | 01/12/2025 | 2,056.55 | 03/12/2025 |
| 28/11/2025 | 2,129.55 | 27/11/2025 | 2,033.00 | 25/11/2025 |
| 21/11/2025 | 2,216.10 | 17/11/2025 | 2,080.00 | 21/11/2025 |
| 14/11/2025 | 2,233.00 | 13/11/2025 | 2,110.70 | 10/11/2025 |
| 07/11/2025 | 2,336.75 | 06/11/2025 | 2,139.00 | 07/11/2025 |
| 31/10/2025 | 2,351.60 | 27/10/2025 | 2,275.90 | 28/10/2025 |
| 24/10/2025 | 2,333.30 | 23/10/2025 | 2,230.30 | 20/10/2025 |
| 17/10/2025 | 2,264.35 | 17/10/2025 | 2,052.20 | 14/10/2025 |