|
ISIN No
|
INE020J01029
|
BSE Code / NSE Code
|
532980 / GOKUL
|
Book Value (Rs.)
|
37.32
|
Face Value
|
2.00
|
|
Bookclosure
|
14/08/2020
|
52Week High
|
47
|
EPS
|
1.87
|
P/E
|
18.13
|
|
Market Cap.
|
334.90 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
47.40
|
26/05/2026
|
31.07
|
17/02/2026
|
|
NSE
|
46.80
|
24/08/2026
|
31.00
|
13/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 39.99 | 21/10/2026 | 33.10 | 23/10/2026 |
| 16/10/2026 | 39.62 | 15/10/2026 | 37.54 | 12/10/2026 |
| 09/10/2026 | 39.95 | 07/10/2026 | 37.36 | 09/10/2026 |
| 01/10/2026 | 40.90 | 29/09/2026 | 37.75 | 28/09/2026 |
| 25/09/2026 | 41.45 | 23/09/2026 | 39.20 | 24/09/2026 |
| 18/09/2026 | 41.99 | 15/09/2026 | 38.80 | 16/09/2026 |
| 11/09/2026 | 43.84 | 10/09/2026 | 41.13 | 11/09/2026 |
| 04/09/2026 | 43.90 | 04/09/2026 | 40.50 | 01/09/2026 |
| 28/08/2026 | 46.83 | 24/08/2026 | 41.97 | 24/08/2026 |
| 21/08/2026 | 43.10 | 21/08/2026 | 37.25 | 19/08/2026 |
| 14/08/2026 | 40.95 | 11/08/2026 | 38.65 | 14/08/2026 |
| 07/08/2026 | 40.95 | 06/08/2026 | 38.00 | 03/08/2026 |
| 31/07/2026 | 40.28 | 28/07/2026 | 38.63 | 28/07/2026 |
| 24/07/2026 | 40.43 | 21/07/2026 | 38.78 | 23/07/2026 |
| 17/07/2026 | 42.59 | 13/07/2026 | 39.91 | 17/07/2026 |
| 10/07/2026 | 43.00 | 06/07/2026 | 39.47 | 09/07/2026 |
| 03/07/2026 | 43.95 | 29/06/2026 | 39.10 | 30/06/2026 |
| 25/06/2026 | 45.50 | 22/06/2026 | 40.20 | 22/06/2026 |
| 19/06/2026 | 43.75 | 15/06/2026 | 40.50 | 16/06/2026 |
| 12/06/2026 | 44.13 | 12/06/2026 | 39.72 | 11/06/2026 |
| 05/06/2026 | 43.50 | 03/06/2026 | 40.06 | 05/06/2026 |
| 29/05/2026 | 47.40 | 26/05/2026 | 38.40 | 25/05/2026 |
| 22/05/2026 | 44.40 | 18/05/2026 | 39.80 | 21/05/2026 |
| 15/05/2026 | 45.47 | 14/05/2026 | 38.02 | 11/05/2026 |
| 08/05/2026 | 40.55 | 05/05/2026 | 38.83 | 07/05/2026 |
| 30/04/2026 | 40.85 | 28/04/2026 | 39.26 | 29/04/2026 |
| 24/04/2026 | 42.65 | 23/04/2026 | 39.26 | 24/04/2026 |
| 17/04/2026 | 40.50 | 15/04/2026 | 36.11 | 13/04/2026 |
| 10/04/2026 | 40.98 | 08/04/2026 | 37.00 | 06/04/2026 |
| 02/04/2026 | 39.86 | 01/04/2026 | 34.26 | 30/03/2026 |
| 27/03/2026 | 41.95 | 23/03/2026 | 38.10 | 27/03/2026 |
| 20/03/2026 | 44.25 | 20/03/2026 | 39.05 | 16/03/2026 |
| 13/03/2026 | 42.60 | 13/03/2026 | 39.00 | 09/03/2026 |
| 06/03/2026 | 40.58 | 06/03/2026 | 32.00 | 04/03/2026 |
| 27/02/2026 | 42.23 | 27/02/2026 | 38.80 | 24/02/2026 |
| 20/02/2026 | 43.48 | 19/02/2026 | 31.07 | 17/02/2026 |
| 13/02/2026 | 35.55 | 10/02/2026 | 31.29 | 12/02/2026 |
| 06/02/2026 | 39.00 | 02/02/2026 | 34.65 | 01/02/2026 |
| 30/01/2026 | 37.03 | 27/01/2026 | 35.95 | 30/01/2026 |
| 23/01/2026 | 41.00 | 23/01/2026 | 36.31 | 21/01/2026 |
| 16/01/2026 | 43.99 | 12/01/2026 | 35.50 | 13/01/2026 |
| 09/01/2026 | 40.19 | 06/01/2026 | 37.66 | 06/01/2026 |
| 02/01/2026 | 39.90 | 02/01/2026 | 37.62 | 01/01/2026 |
| 31/12/2025 | 38.74 | 29/12/2025 | 37.67 | 31/12/2025 |
| 26/12/2025 | 39.62 | 22/12/2025 | 37.52 | 23/12/2025 |
| 19/12/2025 | 41.00 | 15/12/2025 | 39.20 | 18/12/2025 |
| 12/12/2025 | 41.39 | 12/12/2025 | 38.60 | 08/12/2025 |
| 05/12/2025 | 40.40 | 01/12/2025 | 39.00 | 05/12/2025 |
| 28/11/2025 | 40.59 | 28/11/2025 | 38.60 | 24/11/2025 |
| 21/11/2025 | 40.90 | 17/11/2025 | 36.45 | 20/11/2025 |
| 14/11/2025 | 41.69 | 10/11/2025 | 38.03 | 10/11/2025 |
| 07/11/2025 | 41.49 | 07/11/2025 | 39.51 | 07/11/2025 |
| 31/10/2025 | 41.50 | 31/10/2025 | 40.00 | 29/10/2025 |