ISIN No
|
INE705X01026
|
BSE Code / NSE Code
|
541152 / GOYALALUM
|
Book Value (Rs.)
|
1.49
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
12
|
EPS
|
0.18
|
P/E
|
45.76
|
Market Cap.
|
117.04 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
5.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.91
|
10/12/2024
|
7.17
|
07/04/2025
|
NSE
|
11.80
|
10/12/2024
|
7.11
|
12/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 8.49 | 05/05/2025 | 7.52 | 07/05/2025 |
02/05/2025 | 9.18 | 28/04/2025 | 8.07 | 02/05/2025 |
25/04/2025 | 9.95 | 22/04/2025 | 8.34 | 25/04/2025 |
17/04/2025 | 8.55 | 17/04/2025 | 7.36 | 16/04/2025 |
11/04/2025 | 8.45 | 09/04/2025 | 7.17 | 07/04/2025 |
04/04/2025 | 8.98 | 01/04/2025 | 8.11 | 01/04/2025 |
28/03/2025 | 9.35 | 24/03/2025 | 8.11 | 28/03/2025 |
21/03/2025 | 9.39 | 21/03/2025 | 8.06 | 19/03/2025 |
13/03/2025 | 9.31 | 10/03/2025 | 8.00 | 12/03/2025 |
07/03/2025 | 9.38 | 07/03/2025 | 7.80 | 04/03/2025 |
28/02/2025 | 10.00 | 25/02/2025 | 8.20 | 28/02/2025 |
21/02/2025 | 9.10 | 20/02/2025 | 8.05 | 17/02/2025 |
14/02/2025 | 9.38 | 14/02/2025 | 8.01 | 12/02/2025 |
07/02/2025 | 9.81 | 07/02/2025 | 8.80 | 03/02/2025 |
01/02/2025 | 10.50 | 01/02/2025 | 8.02 | 30/01/2025 |
24/01/2025 | 9.50 | 21/01/2025 | 8.96 | 24/01/2025 |
17/01/2025 | 9.37 | 13/01/2025 | 8.59 | 13/01/2025 |
10/01/2025 | 10.80 | 06/01/2025 | 8.79 | 10/01/2025 |
03/01/2025 | 10.81 | 30/12/2024 | 9.56 | 03/01/2025 |
31/12/2024 | 10.81 | 30/12/2024 | 9.80 | 31/12/2024 |
27/12/2024 | 11.49 | 23/12/2024 | 10.21 | 27/12/2024 |
20/12/2024 | 11.73 | 20/12/2024 | 10.11 | 18/12/2024 |
13/12/2024 | 11.91 | 10/12/2024 | 10.52 | 11/12/2024 |
06/12/2024 | 10.61 | 06/12/2024 | 9.75 | 03/12/2024 |
29/11/2024 | 11.00 | 25/11/2024 | 9.20 | 27/11/2024 |
22/11/2024 | 10.23 | 21/11/2024 | 9.35 | 19/11/2024 |
14/11/2024 | 10.13 | 11/11/2024 | 8.10 | 14/11/2024 |
08/11/2024 | 10.72 | 04/11/2024 | 9.75 | 05/11/2024 |
01/11/2024 | 10.58 | 01/11/2024 | 8.91 | 28/10/2024 |
25/10/2024 | 10.20 | 21/10/2024 | 8.90 | 25/10/2024 |
18/10/2024 | 10.30 | 14/10/2024 | 9.15 | 18/10/2024 |
11/10/2024 | 10.33 | 09/10/2024 | 9.10 | 07/10/2024 |
04/10/2024 | 11.21 | 01/10/2024 | 9.60 | 03/10/2024 |
27/09/2024 | 10.40 | 27/09/2024 | 9.45 | 23/09/2024 |
20/09/2024 | 10.59 | 16/09/2024 | 9.40 | 17/09/2024 |
13/09/2024 | 10.31 | 13/09/2024 | 9.20 | 09/09/2024 |
06/09/2024 | 9.55 | 05/09/2024 | 9.07 | 04/09/2024 |
30/08/2024 | 9.69 | 28/08/2024 | 8.76 | 27/08/2024 |
23/08/2024 | 9.54 | 20/08/2024 | 9.20 | 20/08/2024 |
16/08/2024 | 9.65 | 13/08/2024 | 9.10 | 14/08/2024 |
09/08/2024 | 9.53 | 06/08/2024 | 9.00 | 08/08/2024 |
02/08/2024 | 9.68 | 01/08/2024 | 9.06 | 02/08/2024 |
26/07/2024 | 9.49 | 22/07/2024 | 8.95 | 26/07/2024 |
19/07/2024 | 9.72 | 15/07/2024 | 9.00 | 19/07/2024 |
12/07/2024 | 9.80 | 08/07/2024 | 9.05 | 10/07/2024 |
05/07/2024 | 10.24 | 02/07/2024 | 9.21 | 05/07/2024 |
28/06/2024 | 9.49 | 26/06/2024 | 9.12 | 28/06/2024 |
21/06/2024 | 9.26 | 21/06/2024 | 8.93 | 18/06/2024 |
14/06/2024 | 9.00 | 14/06/2024 | 8.65 | 10/06/2024 |
07/06/2024 | 9.20 | 03/06/2024 | 8.60 | 07/06/2024 |
31/05/2024 | 9.45 | 27/05/2024 | 9.06 | 31/05/2024 |
24/05/2024 | 10.59 | 21/05/2024 | 9.64 | 24/05/2024 |
18/05/2024 | 10.44 | 17/05/2024 | 8.16 | 13/05/2024 |