|
ISIN No
|
INE912B01032
|
BSE Code / NSE Code
|
530663 / GOYALASS
|
Book Value (Rs.)
|
1.04
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.14
|
P/E
|
7.68
|
|
Market Cap.
|
5.66 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.77
|
24/01/2025
|
0.86
|
05/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 1.10 | 19/12/2025 | 0.86 | 18/12/2025 |
| 12/12/2025 | 0.96 | 12/12/2025 | 0.87 | 09/12/2025 |
| 05/12/2025 | 1.02 | 01/12/2025 | 0.86 | 05/12/2025 |
| 28/11/2025 | 0.98 | 24/11/2025 | 0.90 | 28/11/2025 |
| 21/11/2025 | 1.06 | 18/11/2025 | 0.93 | 17/11/2025 |
| 14/11/2025 | 0.99 | 10/11/2025 | 0.93 | 10/11/2025 |
| 07/11/2025 | 1.09 | 03/11/2025 | 0.93 | 07/11/2025 |
| 31/10/2025 | 1.13 | 30/10/2025 | 1.00 | 28/10/2025 |
| 24/10/2025 | 1.05 | 21/10/2025 | 0.99 | 20/10/2025 |
| 17/10/2025 | 1.10 | 16/10/2025 | 0.95 | 14/10/2025 |
| 10/10/2025 | 1.20 | 08/10/2025 | 0.91 | 09/10/2025 |
| 03/10/2025 | 1.11 | 29/09/2025 | 1.05 | 03/10/2025 |
| 26/09/2025 | 1.15 | 25/09/2025 | 1.05 | 22/09/2025 |
| 19/09/2025 | 1.10 | 18/09/2025 | 1.05 | 15/09/2025 |
| 12/09/2025 | 1.08 | 09/09/2025 | 1.06 | 12/09/2025 |
| 05/09/2025 | 1.13 | 03/09/2025 | 1.07 | 02/09/2025 |
| 29/08/2025 | 1.17 | 28/08/2025 | 1.08 | 29/08/2025 |
| 22/08/2025 | 1.19 | 18/08/2025 | 1.02 | 19/08/2025 |
| 14/08/2025 | 1.24 | 11/08/2025 | 1.10 | 13/08/2025 |
| 08/08/2025 | 1.25 | 08/08/2025 | 1.06 | 07/08/2025 |
| 01/08/2025 | 1.29 | 31/07/2025 | 1.12 | 29/07/2025 |
| 25/07/2025 | 1.20 | 21/07/2025 | 1.17 | 24/07/2025 |
| 18/07/2025 | 1.24 | 15/07/2025 | 1.05 | 17/07/2025 |
| 11/07/2025 | 1.29 | 07/07/2025 | 1.20 | 08/07/2025 |
| 04/07/2025 | 1.35 | 02/07/2025 | 1.19 | 30/06/2025 |
| 27/06/2025 | 1.29 | 26/06/2025 | 1.06 | 25/06/2025 |
| 20/06/2025 | 1.25 | 16/06/2025 | 1.19 | 18/06/2025 |
| 13/06/2025 | 1.26 | 09/06/2025 | 1.18 | 09/06/2025 |
| 06/06/2025 | 1.29 | 04/06/2025 | 1.15 | 06/06/2025 |
| 30/05/2025 | 1.34 | 26/05/2025 | 1.13 | 26/05/2025 |
| 23/05/2025 | 1.39 | 19/05/2025 | 1.18 | 21/05/2025 |
| 16/05/2025 | 1.29 | 13/05/2025 | 1.10 | 16/05/2025 |
| 09/05/2025 | 1.34 | 05/05/2025 | 1.12 | 06/05/2025 |
| 02/05/2025 | 1.34 | 28/04/2025 | 1.15 | 30/04/2025 |
| 25/04/2025 | 1.58 | 22/04/2025 | 1.25 | 25/04/2025 |
| 17/04/2025 | 1.59 | 16/04/2025 | 1.45 | 15/04/2025 |
| 11/04/2025 | 1.70 | 08/04/2025 | 1.37 | 07/04/2025 |
| 04/04/2025 | 1.66 | 03/04/2025 | 1.27 | 01/04/2025 |
| 28/03/2025 | 1.55 | 24/03/2025 | 1.36 | 28/03/2025 |
| 21/03/2025 | 1.69 | 19/03/2025 | 1.40 | 20/03/2025 |
| 13/03/2025 | 1.57 | 10/03/2025 | 1.36 | 13/03/2025 |
| 07/03/2025 | 1.66 | 03/03/2025 | 1.31 | 05/03/2025 |
| 28/02/2025 | 1.63 | 28/02/2025 | 1.32 | 24/02/2025 |
| 21/02/2025 | 1.67 | 17/02/2025 | 1.30 | 19/02/2025 |
| 14/02/2025 | 1.57 | 11/02/2025 | 1.44 | 14/02/2025 |
| 07/02/2025 | 1.59 | 03/02/2025 | 1.45 | 03/02/2025 |
| 01/02/2025 | 1.69 | 27/01/2025 | 1.50 | 29/01/2025 |
| 24/01/2025 | 1.77 | 24/01/2025 | 1.47 | 22/01/2025 |
| 17/01/2025 | 1.60 | 13/01/2025 | 1.34 | 13/01/2025 |
| 10/01/2025 | 1.60 | 06/01/2025 | 1.50 | 09/01/2025 |
| 03/01/2025 | 1.60 | 30/12/2024 | 1.52 | 30/12/2024 |
| 31/12/2024 | 1.60 | 30/12/2024 | 1.52 | 30/12/2024 |
| 27/12/2024 | 1.61 | 23/12/2024 | 1.52 | 27/12/2024 |