ISIN No
|
INE912B01032
|
BSE Code / NSE Code
|
530663 / GOYALASS
|
Book Value (Rs.)
|
0.87
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.14
|
P/E
|
8.90
|
Market Cap.
|
6.56 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.43
|
15/07/2024
|
1.10
|
16/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 1.29 | 04/06/2025 | 1.15 | 06/06/2025 |
30/05/2025 | 1.34 | 26/05/2025 | 1.13 | 26/05/2025 |
23/05/2025 | 1.39 | 19/05/2025 | 1.18 | 21/05/2025 |
16/05/2025 | 1.29 | 13/05/2025 | 1.10 | 16/05/2025 |
09/05/2025 | 1.34 | 05/05/2025 | 1.12 | 06/05/2025 |
02/05/2025 | 1.34 | 28/04/2025 | 1.15 | 30/04/2025 |
25/04/2025 | 1.58 | 22/04/2025 | 1.25 | 25/04/2025 |
17/04/2025 | 1.59 | 16/04/2025 | 1.45 | 15/04/2025 |
11/04/2025 | 1.70 | 08/04/2025 | 1.37 | 07/04/2025 |
04/04/2025 | 1.66 | 03/04/2025 | 1.27 | 01/04/2025 |
28/03/2025 | 1.55 | 24/03/2025 | 1.36 | 28/03/2025 |
21/03/2025 | 1.69 | 19/03/2025 | 1.40 | 20/03/2025 |
13/03/2025 | 1.57 | 10/03/2025 | 1.36 | 13/03/2025 |
07/03/2025 | 1.66 | 03/03/2025 | 1.31 | 05/03/2025 |
28/02/2025 | 1.63 | 28/02/2025 | 1.32 | 24/02/2025 |
21/02/2025 | 1.67 | 17/02/2025 | 1.30 | 19/02/2025 |
14/02/2025 | 1.57 | 11/02/2025 | 1.44 | 14/02/2025 |
07/02/2025 | 1.59 | 03/02/2025 | 1.45 | 03/02/2025 |
01/02/2025 | 1.69 | 27/01/2025 | 1.50 | 29/01/2025 |
24/01/2025 | 1.77 | 24/01/2025 | 1.47 | 22/01/2025 |
17/01/2025 | 1.60 | 13/01/2025 | 1.34 | 13/01/2025 |
10/01/2025 | 1.60 | 06/01/2025 | 1.50 | 09/01/2025 |
03/01/2025 | 1.60 | 30/12/2024 | 1.52 | 30/12/2024 |
31/12/2024 | 1.60 | 30/12/2024 | 1.52 | 30/12/2024 |
27/12/2024 | 1.61 | 23/12/2024 | 1.52 | 27/12/2024 |
20/12/2024 | 1.70 | 16/12/2024 | 1.55 | 19/12/2024 |
13/12/2024 | 1.69 | 12/12/2024 | 1.59 | 11/12/2024 |
06/12/2024 | 1.66 | 02/12/2024 | 1.57 | 02/12/2024 |
29/11/2024 | 1.67 | 29/11/2024 | 1.52 | 27/11/2024 |
22/11/2024 | 1.64 | 18/11/2024 | 1.50 | 18/11/2024 |
14/11/2024 | 1.66 | 11/11/2024 | 1.57 | 14/11/2024 |
08/11/2024 | 1.71 | 04/11/2024 | 1.60 | 06/11/2024 |
01/11/2024 | 1.77 | 01/11/2024 | 1.53 | 28/10/2024 |
25/10/2024 | 1.67 | 21/10/2024 | 1.59 | 22/10/2024 |
18/10/2024 | 1.70 | 15/10/2024 | 1.60 | 17/10/2024 |
11/10/2024 | 1.79 | 09/10/2024 | 1.63 | 07/10/2024 |
04/10/2024 | 1.79 | 30/09/2024 | 1.52 | 30/09/2024 |
27/09/2024 | 1.79 | 24/09/2024 | 1.72 | 26/09/2024 |
20/09/2024 | 1.99 | 16/09/2024 | 1.71 | 20/09/2024 |
13/09/2024 | 2.09 | 13/09/2024 | 1.71 | 09/09/2024 |
06/09/2024 | 1.82 | 02/09/2024 | 1.73 | 06/09/2024 |
30/08/2024 | 1.94 | 29/08/2024 | 1.75 | 26/08/2024 |
23/08/2024 | 1.86 | 21/08/2024 | 1.74 | 20/08/2024 |
16/08/2024 | 1.91 | 13/08/2024 | 1.79 | 16/08/2024 |
09/08/2024 | 1.97 | 06/08/2024 | 1.81 | 05/08/2024 |
02/08/2024 | 2.00 | 31/07/2024 | 1.92 | 02/08/2024 |
26/07/2024 | 2.13 | 25/07/2024 | 1.91 | 22/07/2024 |
19/07/2024 | 2.43 | 15/07/2024 | 1.97 | 19/07/2024 |
12/07/2024 | 2.25 | 10/07/2024 | 1.96 | 08/07/2024 |
05/07/2024 | 2.25 | 03/07/2024 | 1.81 | 01/07/2024 |
28/06/2024 | 1.95 | 24/06/2024 | 1.80 | 25/06/2024 |
21/06/2024 | 2.05 | 19/06/2024 | 1.85 | 21/06/2024 |
14/06/2024 | 2.00 | 11/06/2024 | 1.80 | 14/06/2024 |