|
ISIN No
|
INE926B01016
|
BSE Code / NSE Code
|
523862 / GRANDOAK
|
Book Value (Rs.)
|
16.76
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
35
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1556.65 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
66.29
|
07/11/2025
|
18.55
|
18/08/2025
|
|
NSE
|
34.80
|
20/04/2026
|
27.80
|
24/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/04/2026 | 32.52 | 20/04/2026 | 27.50 | 24/04/2026 |
| 17/04/2026 | 36.30 | 15/04/2026 | 31.11 | 16/04/2026 |
| 10/04/2026 | 33.40 | 10/04/2026 | 27.86 | 08/04/2026 |
| 02/04/2026 | 31.90 | 02/04/2026 | 29.15 | 02/04/2026 |
| 27/03/2026 | 30.94 | 23/03/2026 | 28.01 | 24/03/2026 |
| 20/03/2026 | 30.99 | 20/03/2026 | 28.40 | 18/03/2026 |
| 13/03/2026 | 31.70 | 11/03/2026 | 28.10 | 09/03/2026 |
| 06/03/2026 | 32.00 | 05/03/2026 | 28.71 | 06/03/2026 |
| 27/02/2026 | 30.75 | 27/02/2026 | 27.40 | 23/02/2026 |
| 20/02/2026 | 31.55 | 18/02/2026 | 28.51 | 16/02/2026 |
| 13/02/2026 | 32.72 | 10/02/2026 | 28.88 | 13/02/2026 |
| 06/02/2026 | 35.05 | 01/02/2026 | 28.20 | 05/02/2026 |
| 30/01/2026 | 33.41 | 30/01/2026 | 30.10 | 28/01/2026 |
| 23/01/2026 | 35.60 | 19/01/2026 | 28.90 | 22/01/2026 |
| 16/01/2026 | 39.50 | 14/01/2026 | 35.38 | 16/01/2026 |
| 09/01/2026 | 38.54 | 05/01/2026 | 32.49 | 08/01/2026 |
| 02/01/2026 | 41.95 | 29/12/2025 | 37.02 | 02/01/2026 |
| 31/12/2025 | 41.95 | 29/12/2025 | 37.81 | 30/12/2025 |
| 26/12/2025 | 44.99 | 23/12/2025 | 40.03 | 24/12/2025 |
| 19/12/2025 | 45.28 | 19/12/2025 | 35.42 | 16/12/2025 |
| 12/12/2025 | 44.00 | 09/12/2025 | 38.01 | 12/12/2025 |
| 05/12/2025 | 53.91 | 01/12/2025 | 40.51 | 05/12/2025 |
| 28/11/2025 | 55.49 | 25/11/2025 | 47.12 | 27/11/2025 |
| 21/11/2025 | 52.34 | 21/11/2025 | 42.96 | 19/11/2025 |
| 14/11/2025 | 66.00 | 10/11/2025 | 50.10 | 14/11/2025 |
| 07/11/2025 | 66.29 | 07/11/2025 | 54.42 | 04/11/2025 |
| 31/10/2025 | 54.56 | 31/10/2025 | 44.91 | 27/10/2025 |
| 24/10/2025 | 42.78 | 24/10/2025 | 36.97 | 20/10/2025 |
| 17/10/2025 | 35.59 | 16/10/2025 | 30.68 | 15/10/2025 |
| 10/10/2025 | 38.97 | 06/10/2025 | 34.96 | 10/10/2025 |
| 03/10/2025 | 52.85 | 29/09/2025 | 41.02 | 03/10/2025 |
| 26/09/2025 | 50.34 | 26/09/2025 | 40.00 | 22/09/2025 |
| 19/09/2025 | 42.45 | 15/09/2025 | 34.01 | 18/09/2025 |
| 12/09/2025 | 42.98 | 11/09/2025 | 37.73 | 12/09/2025 |
| 05/09/2025 | 40.62 | 05/09/2025 | 33.43 | 01/09/2025 |
| 29/08/2025 | 31.84 | 29/08/2025 | 25.26 | 25/08/2025 |
| 22/08/2025 | 27.48 | 22/08/2025 | 18.55 | 18/08/2025 |
| 14/08/2025 | 23.33 | 12/08/2025 | 19.81 | 13/08/2025 |
| 08/08/2025 | 21.53 | 04/08/2025 | 18.73 | 07/08/2025 |
| 01/08/2025 | 21.80 | 01/08/2025 | 19.05 | 29/07/2025 |
| 25/07/2025 | 22.45 | 21/07/2025 | 20.10 | 25/07/2025 |
| 18/07/2025 | 22.59 | 18/07/2025 | 20.48 | 14/07/2025 |
| 11/07/2025 | 22.13 | 11/07/2025 | 19.36 | 09/07/2025 |
| 04/07/2025 | 22.45 | 30/06/2025 | 19.52 | 03/07/2025 |
| 27/06/2025 | 22.18 | 23/06/2025 | 19.28 | 26/06/2025 |
| 20/06/2025 | 22.50 | 16/06/2025 | 19.14 | 20/06/2025 |
| 13/06/2025 | 22.99 | 10/06/2025 | 20.15 | 13/06/2025 |
| 06/06/2025 | 25.79 | 02/06/2025 | 21.25 | 06/06/2025 |
| 30/05/2025 | 25.00 | 30/05/2025 | 21.49 | 28/05/2025 |
| 23/05/2025 | 24.95 | 19/05/2025 | 20.95 | 22/05/2025 |
| 16/05/2025 | 27.25 | 15/05/2025 | 23.60 | 12/05/2025 |
| 09/05/2025 | 27.99 | 07/05/2025 | 24.75 | 09/05/2025 |
| 02/05/2025 | 28.50 | 28/04/2025 | 24.70 | 02/05/2025 |