|
ISIN No
|
INE024L01027
|
BSE Code / NSE Code
|
533282 / GRAVITA
|
Book Value (Rs.)
|
346.57
|
Face Value
|
2.00
|
|
Bookclosure
|
08/05/2025
|
52Week High
|
1914
|
EPS
|
51.32
|
P/E
|
25.50
|
|
Market Cap.
|
9658.57 Cr.
|
52Week Low
|
1267
|
P/BV / Div Yield (%)
|
3.78 / 0.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,914.40
|
29/12/2025
|
1,267.00
|
02/04/2026
|
|
NSE
|
1,913.60
|
29/12/2025
|
1,266.90
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/10/2026 | 1,342.95 | 26/10/2026 | 1,300.65 | 26/10/2026 |
| 23/10/2026 | 1,496.30 | 19/10/2026 | 1,304.15 | 23/10/2026 |
| 16/10/2026 | 1,547.50 | 12/10/2026 | 1,475.05 | 16/10/2026 |
| 09/10/2026 | 1,542.00 | 09/10/2026 | 1,404.00 | 05/10/2026 |
| 01/10/2026 | 1,512.85 | 28/09/2026 | 1,388.50 | 01/10/2026 |
| 25/09/2026 | 1,606.45 | 21/09/2026 | 1,491.00 | 25/09/2026 |
| 18/09/2026 | 1,694.60 | 15/09/2026 | 1,585.70 | 18/09/2026 |
| 11/09/2026 | 1,723.00 | 09/09/2026 | 1,654.85 | 11/09/2026 |
| 04/09/2026 | 1,835.90 | 31/08/2026 | 1,617.45 | 04/09/2026 |
| 28/08/2026 | 1,858.00 | 26/08/2026 | 1,791.55 | 25/08/2026 |
| 21/08/2026 | 1,842.70 | 21/08/2026 | 1,764.90 | 17/08/2026 |
| 14/08/2026 | 1,838.00 | 12/08/2026 | 1,739.75 | 10/08/2026 |
| 07/08/2026 | 1,735.95 | 07/08/2026 | 1,612.90 | 03/08/2026 |
| 31/07/2026 | 1,809.20 | 27/07/2026 | 1,576.00 | 30/07/2026 |
| 24/07/2026 | 1,843.45 | 22/07/2026 | 1,713.70 | 24/07/2026 |
| 17/07/2026 | 1,869.60 | 13/07/2026 | 1,775.00 | 17/07/2026 |
| 10/07/2026 | 1,865.00 | 10/07/2026 | 1,700.90 | 08/07/2026 |
| 03/07/2026 | 1,757.80 | 03/07/2026 | 1,613.45 | 01/07/2026 |
| 25/06/2026 | 1,783.25 | 22/06/2026 | 1,667.50 | 25/06/2026 |
| 19/06/2026 | 1,747.20 | 19/06/2026 | 1,639.45 | 15/06/2026 |
| 12/06/2026 | 1,628.95 | 08/06/2026 | 1,541.00 | 08/06/2026 |
| 05/06/2026 | 1,659.60 | 05/06/2026 | 1,596.00 | 02/06/2026 |
| 29/05/2026 | 1,748.00 | 26/05/2026 | 1,602.75 | 29/05/2026 |
| 22/05/2026 | 1,680.00 | 18/05/2026 | 1,594.10 | 20/05/2026 |
| 15/05/2026 | 1,818.10 | 11/05/2026 | 1,657.25 | 15/05/2026 |
| 08/05/2026 | 1,844.80 | 07/05/2026 | 1,655.00 | 04/05/2026 |
| 30/04/2026 | 1,682.80 | 29/04/2026 | 1,567.80 | 27/04/2026 |
| 24/04/2026 | 1,710.00 | 20/04/2026 | 1,557.15 | 24/04/2026 |
| 17/04/2026 | 1,692.55 | 17/04/2026 | 1,473.60 | 13/04/2026 |
| 10/04/2026 | 1,565.00 | 10/04/2026 | 1,296.70 | 06/04/2026 |
| 02/04/2026 | 1,384.75 | 30/03/2026 | 1,267.00 | 02/04/2026 |
| 27/03/2026 | 1,475.40 | 25/03/2026 | 1,291.85 | 23/03/2026 |
| 20/03/2026 | 1,462.40 | 18/03/2026 | 1,383.00 | 16/03/2026 |
| 13/03/2026 | 1,546.90 | 13/03/2026 | 1,413.30 | 13/03/2026 |
| 06/03/2026 | 1,606.00 | 02/03/2026 | 1,451.80 | 02/03/2026 |
| 27/02/2026 | 1,655.85 | 26/02/2026 | 1,565.00 | 24/02/2026 |
| 20/02/2026 | 1,671.45 | 16/02/2026 | 1,575.00 | 20/02/2026 |
| 13/02/2026 | 1,763.05 | 10/02/2026 | 1,638.25 | 13/02/2026 |
| 06/02/2026 | 1,687.25 | 03/02/2026 | 1,508.00 | 01/02/2026 |
| 30/01/2026 | 1,636.40 | 30/01/2026 | 1,460.15 | 27/01/2026 |
| 23/01/2026 | 1,622.20 | 22/01/2026 | 1,503.50 | 22/01/2026 |
| 16/01/2026 | 1,681.90 | 12/01/2026 | 1,589.00 | 16/01/2026 |
| 09/01/2026 | 1,863.65 | 05/01/2026 | 1,674.70 | 09/01/2026 |
| 02/01/2026 | 1,914.40 | 29/12/2025 | 1,817.85 | 29/12/2025 |
| 31/12/2025 | 1,914.40 | 29/12/2025 | 1,817.85 | 29/12/2025 |
| 26/12/2025 | 1,910.00 | 26/12/2025 | 1,815.00 | 22/12/2025 |
| 19/12/2025 | 1,875.00 | 16/12/2025 | 1,783.50 | 19/12/2025 |
| 12/12/2025 | 1,851.00 | 12/12/2025 | 1,729.80 | 09/12/2025 |
| 05/12/2025 | 1,869.80 | 01/12/2025 | 1,766.45 | 03/12/2025 |
| 28/11/2025 | 1,902.40 | 26/11/2025 | 1,683.65 | 24/11/2025 |
| 21/11/2025 | 1,770.70 | 17/11/2025 | 1,683.35 | 21/11/2025 |
| 14/11/2025 | 1,774.55 | 12/11/2025 | 1,687.20 | 10/11/2025 |
| 07/11/2025 | 1,822.00 | 03/11/2025 | 1,675.50 | 03/11/2025 |
| 31/10/2025 | 1,763.00 | 31/10/2025 | 1,625.50 | 30/10/2025 |