|
ISIN No
|
INE08ZM01014
|
BSE Code / NSE Code
|
542857 / GREENPANEL
|
Book Value (Rs.)
|
110.67
|
Face Value
|
1.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
314
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1890.55 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
313.25
|
17/10/2025
|
149.00
|
16/09/2026
|
|
NSE
|
314.00
|
17/10/2025
|
148.51
|
16/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 160.95 | 06/10/2026 | 157.10 | 05/10/2026 |
| 01/10/2026 | 164.90 | 30/09/2026 | 155.30 | 01/10/2026 |
| 25/09/2026 | 176.45 | 22/09/2026 | 157.20 | 21/09/2026 |
| 18/09/2026 | 162.00 | 17/09/2026 | 149.00 | 16/09/2026 |
| 11/09/2026 | 165.90 | 07/09/2026 | 153.00 | 11/09/2026 |
| 04/09/2026 | 164.00 | 01/09/2026 | 154.55 | 03/09/2026 |
| 28/08/2026 | 165.00 | 24/08/2026 | 155.70 | 25/08/2026 |
| 21/08/2026 | 174.60 | 17/08/2026 | 158.20 | 20/08/2026 |
| 14/08/2026 | 196.00 | 10/08/2026 | 171.05 | 14/08/2026 |
| 07/08/2026 | 204.65 | 05/08/2026 | 190.10 | 07/08/2026 |
| 31/07/2026 | 196.60 | 27/07/2026 | 188.70 | 28/07/2026 |
| 24/07/2026 | 200.00 | 21/07/2026 | 189.40 | 24/07/2026 |
| 17/07/2026 | 208.75 | 15/07/2026 | 188.75 | 13/07/2026 |
| 10/07/2026 | 200.70 | 08/07/2026 | 187.95 | 07/07/2026 |
| 03/07/2026 | 195.40 | 29/06/2026 | 187.75 | 02/07/2026 |
| 25/06/2026 | 202.00 | 25/06/2026 | 183.45 | 23/06/2026 |
| 19/06/2026 | 201.85 | 15/06/2026 | 186.60 | 19/06/2026 |
| 12/06/2026 | 203.50 | 11/06/2026 | 188.00 | 11/06/2026 |
| 05/06/2026 | 202.75 | 05/06/2026 | 180.00 | 02/06/2026 |
| 29/05/2026 | 202.50 | 26/05/2026 | 184.00 | 29/05/2026 |
| 22/05/2026 | 199.15 | 18/05/2026 | 179.00 | 21/05/2026 |
| 15/05/2026 | 226.35 | 11/05/2026 | 201.00 | 15/05/2026 |
| 08/05/2026 | 240.00 | 05/05/2026 | 222.75 | 04/05/2026 |
| 30/04/2026 | 234.95 | 29/04/2026 | 206.60 | 28/04/2026 |
| 24/04/2026 | 218.55 | 20/04/2026 | 204.00 | 24/04/2026 |
| 17/04/2026 | 227.80 | 17/04/2026 | 199.65 | 13/04/2026 |
| 10/04/2026 | 210.30 | 10/04/2026 | 179.80 | 06/04/2026 |
| 02/04/2026 | 183.30 | 01/04/2026 | 163.95 | 30/03/2026 |
| 27/03/2026 | 195.70 | 24/03/2026 | 169.00 | 27/03/2026 |
| 20/03/2026 | 201.10 | 16/03/2026 | 189.10 | 17/03/2026 |
| 13/03/2026 | 211.00 | 13/03/2026 | 190.20 | 12/03/2026 |
| 06/03/2026 | 203.95 | 02/03/2026 | 195.25 | 05/03/2026 |
| 27/02/2026 | 216.65 | 23/02/2026 | 204.00 | 26/02/2026 |
| 20/02/2026 | 221.30 | 16/02/2026 | 211.20 | 20/02/2026 |
| 13/02/2026 | 233.10 | 11/02/2026 | 218.40 | 13/02/2026 |
| 06/02/2026 | 231.65 | 04/02/2026 | 214.55 | 02/02/2026 |
| 30/01/2026 | 249.65 | 30/01/2026 | 205.00 | 27/01/2026 |
| 23/01/2026 | 219.75 | 21/01/2026 | 206.20 | 20/01/2026 |
| 16/01/2026 | 226.10 | 12/01/2026 | 212.00 | 14/01/2026 |
| 09/01/2026 | 231.65 | 05/01/2026 | 220.00 | 09/01/2026 |
| 02/01/2026 | 235.50 | 29/12/2025 | 225.05 | 01/01/2026 |
| 31/12/2025 | 235.50 | 29/12/2025 | 227.10 | 30/12/2025 |
| 26/12/2025 | 242.00 | 24/12/2025 | 226.60 | 26/12/2025 |
| 19/12/2025 | 240.00 | 15/12/2025 | 223.35 | 19/12/2025 |
| 12/12/2025 | 241.20 | 08/12/2025 | 223.00 | 09/12/2025 |
| 05/12/2025 | 249.20 | 01/12/2025 | 235.05 | 05/12/2025 |
| 28/11/2025 | 262.75 | 24/11/2025 | 248.25 | 28/11/2025 |
| 21/11/2025 | 275.00 | 17/11/2025 | 260.10 | 20/11/2025 |
| 14/11/2025 | 289.85 | 10/11/2025 | 266.70 | 13/11/2025 |
| 07/11/2025 | 288.75 | 03/11/2025 | 273.10 | 06/11/2025 |
| 31/10/2025 | 305.45 | 28/10/2025 | 283.75 | 31/10/2025 |
| 24/10/2025 | 312.00 | 20/10/2025 | 296.75 | 24/10/2025 |
| 17/10/2025 | 313.25 | 17/10/2025 | 283.65 | 14/10/2025 |
| 10/10/2025 | 312.60 | 08/10/2025 | 293.40 | 06/10/2025 |