|
ISIN No
|
INE461C01038
|
BSE Code / NSE Code
|
526797 / GREENPLY
|
Book Value (Rs.)
|
75.11
|
Face Value
|
1.00
|
|
Bookclosure
|
04/08/2026
|
52Week High
|
334
|
EPS
|
7.17
|
P/E
|
42.35
|
|
Market Cap.
|
3791.40 Cr.
|
52Week Low
|
176
|
P/BV / Div Yield (%)
|
4.04 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
332.75
|
22/07/2026
|
178.05
|
30/03/2026
|
|
NSE
|
334.40
|
22/07/2026
|
176.42
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 311.20 | 19/10/2026 | 300.00 | 19/10/2026 |
| 16/10/2026 | 324.35 | 15/10/2026 | 304.30 | 12/10/2026 |
| 09/10/2026 | 316.95 | 06/10/2026 | 298.00 | 05/10/2026 |
| 01/10/2026 | 304.60 | 01/10/2026 | 272.15 | 29/09/2026 |
| 25/09/2026 | 306.40 | 23/09/2026 | 282.30 | 25/09/2026 |
| 18/09/2026 | 296.60 | 15/09/2026 | 275.95 | 16/09/2026 |
| 11/09/2026 | 312.50 | 07/09/2026 | 287.50 | 11/09/2026 |
| 04/09/2026 | 307.20 | 04/09/2026 | 280.05 | 02/09/2026 |
| 28/08/2026 | 297.60 | 24/08/2026 | 283.60 | 28/08/2026 |
| 21/08/2026 | 297.30 | 21/08/2026 | 277.30 | 17/08/2026 |
| 14/08/2026 | 292.25 | 10/08/2026 | 275.50 | 12/08/2026 |
| 07/08/2026 | 298.40 | 05/08/2026 | 284.10 | 07/08/2026 |
| 31/07/2026 | 302.30 | 27/07/2026 | 278.10 | 29/07/2026 |
| 24/07/2026 | 332.75 | 22/07/2026 | 294.60 | 24/07/2026 |
| 17/07/2026 | 325.55 | 17/07/2026 | 310.50 | 13/07/2026 |
| 10/07/2026 | 326.55 | 07/07/2026 | 308.70 | 08/07/2026 |
| 03/07/2026 | 317.75 | 03/07/2026 | 293.80 | 30/06/2026 |
| 25/06/2026 | 306.90 | 25/06/2026 | 289.40 | 22/06/2026 |
| 19/06/2026 | 307.25 | 17/06/2026 | 289.30 | 19/06/2026 |
| 12/06/2026 | 299.40 | 12/06/2026 | 277.35 | 11/06/2026 |
| 05/06/2026 | 293.20 | 05/06/2026 | 242.80 | 02/06/2026 |
| 29/05/2026 | 269.00 | 25/05/2026 | 246.00 | 29/05/2026 |
| 22/05/2026 | 264.00 | 22/05/2026 | 245.80 | 20/05/2026 |
| 15/05/2026 | 272.80 | 11/05/2026 | 253.50 | 15/05/2026 |
| 08/05/2026 | 284.35 | 08/05/2026 | 258.70 | 06/05/2026 |
| 30/04/2026 | 294.20 | 29/04/2026 | 237.40 | 27/04/2026 |
| 24/04/2026 | 251.00 | 23/04/2026 | 229.05 | 20/04/2026 |
| 17/04/2026 | 243.60 | 16/04/2026 | 207.95 | 13/04/2026 |
| 10/04/2026 | 234.65 | 08/04/2026 | 190.85 | 06/04/2026 |
| 02/04/2026 | 195.35 | 02/04/2026 | 178.05 | 30/03/2026 |
| 27/03/2026 | 203.70 | 27/03/2026 | 179.10 | 23/03/2026 |
| 20/03/2026 | 203.55 | 18/03/2026 | 188.35 | 16/03/2026 |
| 13/03/2026 | 205.15 | 11/03/2026 | 188.10 | 09/03/2026 |
| 06/03/2026 | 216.50 | 02/03/2026 | 196.25 | 06/03/2026 |
| 27/02/2026 | 229.65 | 23/02/2026 | 215.05 | 27/02/2026 |
| 20/02/2026 | 252.45 | 19/02/2026 | 221.50 | 19/02/2026 |
| 13/02/2026 | 246.75 | 09/02/2026 | 226.00 | 13/02/2026 |
| 06/02/2026 | 258.10 | 03/02/2026 | 216.15 | 02/02/2026 |
| 30/01/2026 | 230.00 | 30/01/2026 | 215.10 | 27/01/2026 |
| 23/01/2026 | 240.15 | 19/01/2026 | 217.00 | 23/01/2026 |
| 16/01/2026 | 253.00 | 14/01/2026 | 232.50 | 12/01/2026 |
| 09/01/2026 | 270.30 | 05/01/2026 | 237.50 | 09/01/2026 |
| 02/01/2026 | 280.65 | 31/12/2025 | 256.55 | 29/12/2025 |
| 31/12/2025 | 280.65 | 31/12/2025 | 256.55 | 29/12/2025 |
| 26/12/2025 | 286.45 | 26/12/2025 | 246.05 | 22/12/2025 |
| 19/12/2025 | 275.20 | 16/12/2025 | 246.00 | 19/12/2025 |
| 12/12/2025 | 294.40 | 08/12/2025 | 266.50 | 10/12/2025 |
| 05/12/2025 | 290.75 | 05/12/2025 | 270.00 | 01/12/2025 |
| 28/11/2025 | 294.45 | 26/11/2025 | 278.55 | 25/11/2025 |
| 21/11/2025 | 298.80 | 18/11/2025 | 286.05 | 20/11/2025 |
| 14/11/2025 | 306.10 | 12/11/2025 | 286.20 | 10/11/2025 |
| 07/11/2025 | 308.50 | 04/11/2025 | 287.05 | 04/11/2025 |
| 31/10/2025 | 309.40 | 30/10/2025 | 297.90 | 27/10/2025 |
| 24/10/2025 | 314.90 | 21/10/2025 | 300.05 | 24/10/2025 |