ISIN No
|
INE871H01011
|
BSE Code / NSE Code
|
532951 / GSS
|
Book Value (Rs.)
|
134.16
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
83
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
75.23 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
82.74
|
14/10/2024
|
26.61
|
11/08/2025
|
NSE
|
82.90
|
16/09/2024
|
26.40
|
08/08/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/08/2025 | 34.19 | 28/08/2025 | 27.91 | 28/08/2025 |
22/08/2025 | 32.20 | 18/08/2025 | 28.20 | 20/08/2025 |
14/08/2025 | 31.61 | 14/08/2025 | 26.61 | 11/08/2025 |
08/08/2025 | 31.74 | 04/08/2025 | 26.65 | 08/08/2025 |
01/08/2025 | 32.23 | 28/07/2025 | 30.00 | 31/07/2025 |
25/07/2025 | 34.92 | 22/07/2025 | 31.15 | 25/07/2025 |
18/07/2025 | 33.30 | 16/07/2025 | 31.88 | 14/07/2025 |
11/07/2025 | 35.24 | 07/07/2025 | 31.60 | 11/07/2025 |
04/07/2025 | 37.60 | 30/06/2025 | 34.04 | 30/06/2025 |
27/06/2025 | 34.60 | 27/06/2025 | 32.65 | 23/06/2025 |
20/06/2025 | 36.03 | 17/06/2025 | 33.90 | 20/06/2025 |
13/06/2025 | 37.80 | 11/06/2025 | 34.79 | 13/06/2025 |
06/06/2025 | 39.27 | 03/06/2025 | 34.68 | 02/06/2025 |
30/05/2025 | 36.05 | 26/05/2025 | 34.64 | 30/05/2025 |
23/05/2025 | 40.10 | 19/05/2025 | 34.84 | 23/05/2025 |
16/05/2025 | 38.94 | 15/05/2025 | 33.35 | 12/05/2025 |
09/05/2025 | 37.20 | 08/05/2025 | 31.66 | 08/05/2025 |
02/05/2025 | 45.00 | 28/04/2025 | 35.86 | 02/05/2025 |
25/04/2025 | 52.50 | 25/04/2025 | 35.77 | 23/04/2025 |
17/04/2025 | 39.02 | 15/04/2025 | 35.94 | 17/04/2025 |
11/04/2025 | 37.55 | 09/04/2025 | 33.99 | 07/04/2025 |
04/04/2025 | 37.98 | 04/04/2025 | 32.75 | 01/04/2025 |
28/03/2025 | 42.39 | 24/03/2025 | 31.62 | 28/03/2025 |
21/03/2025 | 42.39 | 21/03/2025 | 37.10 | 17/03/2025 |
13/03/2025 | 43.75 | 10/03/2025 | 37.11 | 11/03/2025 |
07/03/2025 | 46.00 | 03/03/2025 | 39.00 | 06/03/2025 |
28/02/2025 | 52.25 | 25/02/2025 | 45.34 | 28/02/2025 |
21/02/2025 | 59.70 | 20/02/2025 | 49.37 | 17/02/2025 |
14/02/2025 | 59.42 | 13/02/2025 | 48.32 | 12/02/2025 |
07/02/2025 | 58.70 | 06/02/2025 | 48.99 | 04/02/2025 |
01/02/2025 | 55.46 | 27/01/2025 | 49.00 | 29/01/2025 |
24/01/2025 | 57.90 | 20/01/2025 | 54.22 | 24/01/2025 |
17/01/2025 | 60.00 | 13/01/2025 | 53.00 | 13/01/2025 |
10/01/2025 | 65.00 | 08/01/2025 | 55.87 | 10/01/2025 |
03/01/2025 | 67.01 | 01/01/2025 | 58.80 | 30/12/2024 |
31/12/2024 | 61.95 | 30/12/2024 | 58.80 | 30/12/2024 |
27/12/2024 | 73.00 | 23/12/2024 | 58.99 | 24/12/2024 |
20/12/2024 | 69.59 | 17/12/2024 | 61.00 | 20/12/2024 |
13/12/2024 | 76.42 | 09/12/2024 | 64.25 | 13/12/2024 |
06/12/2024 | 81.50 | 06/12/2024 | 56.96 | 02/12/2024 |
29/11/2024 | 63.33 | 25/11/2024 | 57.47 | 28/11/2024 |
22/11/2024 | 68.00 | 19/11/2024 | 60.50 | 22/11/2024 |
14/11/2024 | 70.90 | 12/11/2024 | 63.39 | 13/11/2024 |
08/11/2024 | 73.05 | 04/11/2024 | 68.61 | 06/11/2024 |
01/11/2024 | 73.30 | 29/10/2024 | 62.01 | 29/10/2024 |
25/10/2024 | 77.00 | 22/10/2024 | 67.36 | 23/10/2024 |
18/10/2024 | 82.74 | 14/10/2024 | 72.09 | 18/10/2024 |
11/10/2024 | 79.75 | 10/10/2024 | 72.02 | 08/10/2024 |
04/10/2024 | 81.90 | 04/10/2024 | 69.20 | 30/09/2024 |
27/09/2024 | 75.60 | 24/09/2024 | 68.23 | 26/09/2024 |
20/09/2024 | 82.60 | 16/09/2024 | 74.30 | 20/09/2024 |
13/09/2024 | 82.33 | 13/09/2024 | 78.00 | 09/09/2024 |
06/09/2024 | 81.42 | 02/09/2024 | 78.00 | 02/09/2024 |