ISIN No
|
INE621C01011
|
BSE Code / NSE Code
|
507960 / GUJHOTE
|
Book Value (Rs.)
|
128.02
|
Face Value
|
10.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
375
|
EPS
|
13.99
|
P/E
|
19.23
|
Market Cap.
|
101.88 Cr.
|
52Week Low
|
201
|
P/BV / Div Yield (%)
|
2.10 / 1.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
375.00
|
21/01/2025
|
200.65
|
29/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
23/09/2025 | 271.00 | 23/09/2025 | 262.00 | 23/09/2025 |
19/09/2025 | 288.15 | 15/09/2025 | 267.05 | 16/09/2025 |
12/09/2025 | 295.70 | 11/09/2025 | 266.55 | 11/09/2025 |
05/09/2025 | 278.95 | 05/09/2025 | 265.70 | 02/09/2025 |
29/08/2025 | 290.00 | 28/08/2025 | 270.00 | 29/08/2025 |
22/08/2025 | 283.55 | 20/08/2025 | 255.25 | 18/08/2025 |
14/08/2025 | 281.40 | 14/08/2025 | 265.00 | 14/08/2025 |
08/08/2025 | 283.80 | 05/08/2025 | 262.30 | 05/08/2025 |
01/08/2025 | 284.75 | 31/07/2025 | 270.00 | 01/08/2025 |
25/07/2025 | 289.65 | 21/07/2025 | 274.75 | 25/07/2025 |
18/07/2025 | 297.00 | 16/07/2025 | 276.05 | 15/07/2025 |
11/07/2025 | 299.95 | 09/07/2025 | 275.00 | 07/07/2025 |
04/07/2025 | 291.90 | 04/07/2025 | 270.05 | 01/07/2025 |
27/06/2025 | 295.30 | 26/06/2025 | 260.30 | 23/06/2025 |
20/06/2025 | 288.50 | 16/06/2025 | 260.00 | 20/06/2025 |
13/06/2025 | 293.75 | 09/06/2025 | 274.00 | 12/06/2025 |
06/06/2025 | 291.95 | 05/06/2025 | 280.00 | 02/06/2025 |
30/05/2025 | 305.00 | 26/05/2025 | 284.70 | 30/05/2025 |
23/05/2025 | 311.90 | 19/05/2025 | 290.30 | 19/05/2025 |
16/05/2025 | 309.40 | 16/05/2025 | 272.50 | 12/05/2025 |
09/05/2025 | 305.40 | 05/05/2025 | 261.10 | 09/05/2025 |
02/05/2025 | 355.00 | 28/04/2025 | 290.35 | 02/05/2025 |
25/04/2025 | 311.00 | 24/04/2025 | 261.35 | 21/04/2025 |
17/04/2025 | 266.00 | 17/04/2025 | 254.75 | 15/04/2025 |
11/04/2025 | 269.60 | 11/04/2025 | 227.05 | 07/04/2025 |
04/04/2025 | 273.75 | 02/04/2025 | 255.60 | 03/04/2025 |
28/03/2025 | 282.90 | 25/03/2025 | 255.00 | 28/03/2025 |
21/03/2025 | 283.00 | 18/03/2025 | 262.35 | 18/03/2025 |
13/03/2025 | 284.75 | 10/03/2025 | 248.60 | 11/03/2025 |
07/03/2025 | 287.00 | 06/03/2025 | 234.00 | 04/03/2025 |
28/02/2025 | 292.50 | 28/02/2025 | 265.10 | 27/02/2025 |
21/02/2025 | 300.90 | 18/02/2025 | 270.00 | 19/02/2025 |
14/02/2025 | 306.35 | 10/02/2025 | 275.00 | 14/02/2025 |
07/02/2025 | 337.90 | 03/02/2025 | 301.05 | 05/02/2025 |
01/02/2025 | 350.00 | 29/01/2025 | 282.80 | 28/01/2025 |
24/01/2025 | 375.00 | 21/01/2025 | 317.90 | 24/01/2025 |
17/01/2025 | 317.00 | 17/01/2025 | 278.65 | 13/01/2025 |
10/01/2025 | 316.55 | 06/01/2025 | 267.10 | 08/01/2025 |
03/01/2025 | 341.20 | 31/12/2024 | 284.35 | 30/12/2024 |
31/12/2024 | 341.20 | 31/12/2024 | 284.35 | 30/12/2024 |
27/12/2024 | 294.70 | 27/12/2024 | 225.00 | 23/12/2024 |
20/12/2024 | 228.00 | 20/12/2024 | 214.20 | 17/12/2024 |
13/12/2024 | 221.60 | 10/12/2024 | 210.20 | 09/12/2024 |
06/12/2024 | 228.00 | 03/12/2024 | 213.85 | 06/12/2024 |
29/11/2024 | 230.00 | 29/11/2024 | 207.05 | 27/11/2024 |
22/11/2024 | 229.90 | 21/11/2024 | 205.10 | 22/11/2024 |
14/11/2024 | 218.95 | 11/11/2024 | 205.05 | 13/11/2024 |
08/11/2024 | 225.90 | 04/11/2024 | 212.00 | 07/11/2024 |
01/11/2024 | 223.00 | 30/10/2024 | 200.65 | 29/10/2024 |
25/10/2024 | 228.55 | 24/10/2024 | 207.85 | 25/10/2024 |
18/10/2024 | 243.00 | 15/10/2024 | 222.65 | 17/10/2024 |
11/10/2024 | 234.50 | 11/10/2024 | 210.10 | 08/10/2024 |
04/10/2024 | 233.90 | 30/09/2024 | 212.10 | 03/10/2024 |
27/09/2024 | 242.95 | 23/09/2024 | 222.00 | 24/09/2024 |